WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-sato pair

Presyo USD
$2,326.51
Presyo
1,935.02 sato
TVL
$601,569.12
MKT CAP
<$1
5m
0.07%
1h
-0.38%
4h
-0.14%
24h
-0.97%
Ibahagi
TXNS
2K
Mga Bumili
975
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x341b24d8a7c8de2d372cd91dfcc1cfeb28656221af0162872462b4e28032a778
ETH:
0x0000000000000000000000000000000000000000
sato:
0x829f4B62EEBE12Af653b4dD4fFc480966F7d7f09
Pinagsama ETH:
121.49
Pinagsama sato:
$263,714.23

ETH/sato price stats sa Ethereum

Noong Mayo 11, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,326.51. Ang presyo ng ETH ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2260 trades na may dami ng kalakalan na $2,123,459.22. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x341b24d8a7c8de2d372cd91dfcc1cfeb28656221af0162872462b4e28032a778 na may kabuuang halaga na naka-lock (TVL) na $601,569.12. Ang ETH/sato trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/sato na may kontrata na address 0x341b24d8a7c8de2d372cd91dfcc1cfeb28656221af0162872462b4e28032a778 ay $601,569.12.

Ang kabuuang transaksyon ng ETH/sato ay 2260 sa nakaraang 24 na oras, kung saan 975 ang mga buy transactions, at 1285 ang mga sales transactions.

Ang ETH/sato pool ay may trading volume na $2,123,459.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa sato ay 1,935.02, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,326.51 ngayon.

ETH-sato price chart

PetsaOras
Presyo $
Presyo sato
GumawaTXN
05/11/20265:15:59 PMbuy$120.23$2,326.511001,935.020.05167
0x415...6CE0
0xe0...98c5
05/11/20265:15:11 PMsell$1,253.37$2,326.491,023.051,898.970.5387
0xda7...7487
0xec...3a78
05/11/20265:14:23 PMsell$41.52$2,326.5633.941,901.790.01784
0x7f7...19Db
0x23...0913
05/11/20265:12:59 PMsell$854.95$2,326.51699.641,903.860.3674
0x214...4cae
0xd1...31fc
05/11/20265:09:35 PMbuy$697.49$2,324.98582.861,942.870.3
0x3ff...6c6f
0x8b...66e6
05/11/20265:08:35 PMbuy$85.98$2,325.8371.751,9410.03696
0x0Ed...2AB8
0xdb...936f
05/11/20265:08:23 PMbuy$2,307.15$2,325.831,919.771,935.310.9919
0xa07...61A6
0xad...30fe
05/11/20265:08:11 PMsell$1,559.57$2,325.831,270.691,895.020.6705
0xCB5...cF55
0x64...3504
05/11/20265:07:59 PMbuy$229.38$2,325.831911,936.620.09862
0x415...6CE0
0xb5...d801
05/11/20265:05:35 PMbuy$543.02$2,327.12451.471,934.80.2333
0x3Dc...3F07
0x02...a212
05/11/20265:04:35 PMsell$806.31$2,327.04657.271,896.890.3465
0xe72...D0eD
0x7f...957e
05/11/20265:04:23 PMsell$145.85$2,326.82119.191,901.460.06268
0x18D...C457
0xd3...6644
05/11/20265:04:23 PMsell$530.62$2,326.82433.261,899.920.228
0x415...6CE0
0x23...cd1a
05/11/20265:03:23 PMsell$184.53$2,326.44150.881,902.210.07932
0xCD4...07a6
0xf8...7ac4
05/11/20265:02:47 PMsell$57.55$2,325.3547.091,902.760.02475
0x2cd...487C
0xa9...b272
05/11/20265:02:11 PMsell$52.53$2,326.1442.971,903.010.02258
0x4Ad...B93c
0x1c...1154
05/11/20265:01:47 PMsell$115.14$2,326.1494.211,903.390.0495
0xb77...ACc1
0x66...db1c
05/11/20265:00:11 PMsell$913.76$2,330.48747.221,905.740.392
0xcb0...BeCa
0xd2...1618
05/11/20264:59:11 PMbuy$2,915.69$2,331.052,426.221,939.721.25
0x5fD...43DF
0xbb...a711
05/11/20264:58:59 PMsell$390.37$2,331.05317.41,895.330.1674
0x040...eD35
0xda...880c