WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-sato pair

Presyo USD
$1,676.38
Presyo
7,310.95 sato
TVL
$37,456.86
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3283692a36f2960f5b43bd8bbb00b58e6860b0155766369293dd15a56fcb8329
ETH:
0x0000000000000000000000000000000000000000
sato:
0x829f4B62EEBE12Af653b4dD4fFc480966F7d7f09
Pinagsama ETH:
7.51
Pinagsama sato:
$106,820.35

ETH/sato price stats sa Ethereum

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $1,676.38. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x3283692a36f2960f5b43bd8bbb00b58e6860b0155766369293dd15a56fcb8329 na may kabuuang halaga na naka-lock (TVL) na $37,456.87. Ang ETH/sato trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/sato na may kontrata na address 0x3283692a36f2960f5b43bd8bbb00b58e6860b0155766369293dd15a56fcb8329 ay $37,456.87.

Ang kabuuang transaksyon ng ETH/sato ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/sato pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa sato ay 7,310.95, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,676.38 ngayon.

ETH-sato price chart

PetsaOras
Presyo $
Presyo sato
GumawaTXN
06/24/202612:40:35 PMbuy$337.92$1,676.381,473.757,310.950.2015
0x9dD...ec6D
0xad...e672
06/24/20264:15:47 AMbuy$299.42$1,665.041,296.57,209.540.1798
0x13b...d065
0xc9...608b
06/24/20263:55:35 AMbuy$148.69$1,669.06636.047,139.270.08909
0xA7A...5D3e
0x6c...a303
06/24/20263:39:11 AMbuy$34.23$1,667.87145.947,110.920.02052
0xb1b...8404
0xe2...9fa6
06/24/20263:26:23 AMbuy$201.07$1,659.95856.977,074.60.1211
0xf7F...BBEB
0x60...e34b
06/24/20261:48:47 AMbuy$335.52$1,676.011,4006,993.210.2001
0x9c5...4ccA
0x07...eabf
06/24/20261:45:47 AMbuy$242.27$1,673.461,0006,907.280.1447
0x9c5...4ccA
0xd5...1b87
06/23/20263:52:11 AMbuy$418.52$1,728.11,6506,812.890.2421
0x2dB...1cFa
0xb8...72ce
06/23/20263:37:59 AMbuy$321.76$1,727.261,250.076,710.480.1862
0x2dB...1cFa
0x8f...69a4
06/23/20263:25:59 AMbuy$312.96$1,727.691,2006,624.520.1811
0x2dB...1cFa
0x4d...b89c
06/21/20265:05:11 PMbuy$563.8$1,730.32,120.836,508.750.3258
0xeCd...Ac4e
0x87...1bdc
06/20/20267:05:23 PMbuy$201.66$1,726.08748.876,409.830.1168
0x4e2...421d
0x5b...2937
06/20/20266:45:47 PMbuy$227.84$1,727.1838.416,355.340.1319
0x419...4924
0xb7...592d
06/20/20263:29:11 PMbuy$117.61$1,741.81426.216,312.120.06752
0x960...7958
0xa7...0b8a
06/18/202611:14:23 PMsell$310.44$1,703.88934.615,129.720.1821
0xEE8...6299
0x1e...9c85
06/17/202610:17:11 AMsell$50$1,771.32145.745,163.060.02822
0x454...5390
0x0c...68f9
06/17/202610:11:23 AMsell$212.74$1,771.31622.965,186.810.1201
0xEa3...dfF8
0xdf...ab88
06/17/20269:44:23 AMsell$116.35$1,771.86342.585,216.740.06567
0x0d4...0c3b
0x59...8f3f
06/17/20269:44:11 AMsell$105.78$1,771.86312.655,237.10.0597
0x335...21d0
0x8c...d013
06/15/202612:45:47 PMsell$17.64$1,773.352.225,248.460.00995
0x0F9...F2e7
0x9b...4ef8