WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-sato pair

Presyo USD
$2,272.36
Presyo
3,026.24 sato
TVL
$81,098.65
MKT CAP
<$1
5m
0.20%
1h
-0.22%
4h
-0.90%
24h
-2.00%
Ibahagi
TXNS
349
Mga Bumili
173
Mga Nagbenta
176
Dami
147K
Telegram price alerts
Pares:
0x3283692a36f2960f5b43bd8bbb00b58e6860b0155766369293dd15a56fcb8329
ETH:
0x0000000000000000000000000000000000000000
sato:
0x829f4B62EEBE12Af653b4dD4fFc480966F7d7f09
Pinagsama ETH:
14.01
Pinagsama sato:
$63,526.23

ETH/sato price stats sa Ethereum

Noong Mayo 8, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,272.36. Ang presyo ng ETH ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 349 trades na may dami ng kalakalan na $146,761.56. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x3283692a36f2960f5b43bd8bbb00b58e6860b0155766369293dd15a56fcb8329 na may kabuuang halaga na naka-lock (TVL) na $81,098.66. Ang ETH/sato trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/sato na may kontrata na address 0x3283692a36f2960f5b43bd8bbb00b58e6860b0155766369293dd15a56fcb8329 ay $81,098.66.

Ang kabuuang transaksyon ng ETH/sato ay 349 sa nakaraang 24 na oras, kung saan 173 ang mga buy transactions, at 176 ang mga sales transactions.

Ang ETH/sato pool ay may trading volume na $146,761.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa sato ay 3,026.24, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,272.36 ngayon.

ETH-sato price chart

PetsaOras
Presyo $
Presyo sato
GumawaTXN
05/08/20263:15:11 AMbuy$150.41$2,272.36200.313,026.240.06619
0x76E...DE71
0x8f...2b10
05/08/20263:14:59 AMbuy$439.15$2,272.36580.473,003.590.1932
0x412...2237
0x7c...7bc1
05/08/20263:14:35 AMbuy$460.64$2,272.36601.962,969.470.2027
0xB40...957A
0xcc...8a55
05/08/20263:12:59 AMbuy$231.39$2,271.21299.892,943.590.1018
0x8ED...9ADC
0x70...5c4f
05/08/20263:12:35 AMbuy$103.02$2,270.96132.982,931.210.04536
0xBb2...c2DD
0x13...f594
05/08/20263:12:35 AMbuy$531.31$2,270.96676.862,893.060.2339
0x023...4D66
0x37...9d64
05/08/20263:12:35 AMbuy$205.32$2,270.962642,919.870.09041
0xc71...13d3
0xf1...71c5
05/08/20263:12:11 AMbuy$133.31$2,271.35168.42,869.140.05869
0xe15...Fb35
0x86...20fa
05/08/20263:11:47 AMbuy$99.18$2,271.26124.932,860.850.04367
0x728...d11D
0xce...b7ce
05/08/20263:11:11 AMbuy$143.31$2,270.981802,852.240.0631
0xe7E...1566
0x03...65fe
05/08/20263:10:59 AMbuy$529.83$2,270.98659.922,828.580.2333
0x8CC...Bd3b
0xac...cc82
05/08/20263:10:47 AMbuy$6.83$2,270.438.412,795.890.003011
0x482...F176
0xeb...512e
05/08/20263:10:47 AMbuy$202.49$2,270.432502,803.110.08918
0xc71...13d3
0x8f...ee9a
05/08/20263:09:47 AMbuy$303.37$2,267.85372.582,785.260.1337
0xcC4...499A
0x4f...011c
05/08/20262:14:35 AMsell$113.8$2,277.4112.452,250.480.04997
0xC7B...74Ce
0x6a...7e9c
05/08/20262:13:35 AMsell$793.12$2,278.95791.092,273.120.348
0xC7B...74Ce
0x2c...8801
05/08/202612:58:23 AMbuy$516.01$2,285.61635.112,813.180.2257
0x969...c6c6
0x7f...e0e9
05/08/202612:58:11 AMbuy$1,283.43$2,284.991,545.912,752.290.5616
0x3D2...3892
0x88...4358
05/08/202612:57:59 AMbuy$185.99$2,284.99220.112,704.080.0814
0xf25...F0E8
0xee...9243
05/08/202612:57:59 AMbuy$193.38$2,284.99227.852,692.380.08463
0x000...C5a7
0xbb...b58d