WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-RNDR pair

Presyo USD
$1,618.86
Presyo
1,042.78 RNDR
TVL
$77,158.89
MKT CAP
<$1
5m
0%
1h
-0.20%
4h
-0.33%
24h
-2.74%
Ibahagi
TXNS
68
Mga Bumili
45
Mga Nagbenta
23
Dami
10K
Telegram price alerts
Pares:
0x1236f02e961b4f153d3e0a384a7d884f9e4d0d2ebbfa0291f493a887daa50bd4
ETH:
0x0000000000000000000000000000000000000000
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
Pinagsama ETH:
24.26
Pinagsama RNDR:
$24,287.52

ETH/RNDR price stats sa Ethereum

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $1,618.86. Ang presyo ng ETH ay pababa -2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $10,237.78. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x1236f02e961b4f153d3e0a384a7d884f9e4d0d2ebbfa0291f493a887daa50bd4 na may kabuuang halaga na naka-lock (TVL) na $77,158.89. Ang ETH/RNDR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/RNDR na may kontrata na address 0x1236f02e961b4f153d3e0a384a7d884f9e4d0d2ebbfa0291f493a887daa50bd4 ay $77,158.89.

Ang kabuuang transaksyon ng ETH/RNDR ay 68 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 23 ang mga sales transactions.

Ang ETH/RNDR pool ay may trading volume na $10,237.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa RNDR ay 1,042.78, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,618.86 ngayon.

ETH-RNDR price chart

PetsaOras
Presyo $
Presyo RNDR
GumawaTXN
06/25/20264:04:35 AMbuy$142.96$1,618.8692.081,042.780.0883
0xfa8...bC55
0x61...a54c
06/25/20263:09:11 AMbuy$69.51$1,622.1444.621,041.390.04285
0x972...F9F7
0x78...afc9
06/25/20262:33:47 AMbuy$113.41$1,618.5972.881,040.180.07006
0xfAB...99aa
0x27...ef60
06/25/20262:30:11 AMbuy$38.47$1,620.3224.671,039.190.02374
0x6d8...DaeC
0x5b...9dc8
06/25/20262:10:47 AMbuy$51.81$1,617.8733.261,038.60.03202
0x6d8...DaeC
0x79...954f
06/25/20261:03:23 AMbuy$78.36$1,618.5350.241,037.750.04841
0x6d8...DaeC
0xa8...2237
06/25/20261:02:35 AMbuy$79.38$1,621.6450.741,036.720.04895
0x6d8...DaeC
0x95...a116
06/25/202612:50:23 AMbuy$59.41$1,618.3638.021,035.810.03671
0x6d8...DaeC
0x40...941a
06/25/202612:49:11 AMbuy$68.38$1,619.2643.711,034.980.04223
0x6d8...DaeC
0xf5...1708
06/25/202612:43:11 AMbuy$83.57$1,620.2753.331,033.990.05158
0x6d8...DaeC
0xcc...ef46
06/25/202612:42:11 AMbuy$59.11$1,621.8737.651,033.060.03644
0x6d8...DaeC
0x4f...d7ab
06/25/202612:41:47 AMbuy$81.34$1,621.8751.761,032.150.05015
0x6d8...DaeC
0xcc...cf09
06/25/202612:07:35 AMsell$100.6$1,624.1763.551,026.090.06194
0x6d8...DaeC
0xb6...ebe7
06/24/202610:41:23 PMbuy$71.22$1,616.7145.481,032.460.04405
0x6d8...DaeC
0xb1...25a1
06/24/202610:01:59 PMsell$74.74$1,626.3647.161,026.290.04595
0x6d8...DaeC
0x5f...419c
06/24/202610:00:11 PMbuy$37.33$1,621.5223.781,032.720.02302
0x82d...4055
0xb3...1d00
06/24/20269:57:35 PMsell$101.36$1,620.264.241,026.940.06256
0x6d8...DaeC
0x08...0127
06/24/20269:57:11 PMsell$85.52$1,618.9254.311,028.150.05282
0x6d8...DaeC
0xeb...b0a1
06/24/20269:53:47 PMsell$35.51$1,618.6122.571,028.930.02193
0xDCe...01F8
0xdd...9d3f
06/24/20269:06:59 PMbuy$124.61$1,607.3780.21,034.540.07752
0x6d8...DaeC
0x47...6281