WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-RED pair

Presyo USD
$1,791.43
Presyo
18,211.51 RED
TVL
$313,368.87
MKT CAP
<$1
5m
0%
1h
-0.08%
4h
-0.05%
24h
1.78%
Ibahagi
TXNS
62
Mga Bumili
33
Mga Nagbenta
29
Dami
12K
Telegram price alerts
Pares:
0x8faf0d741d6c7b9d3295621339aada1d6a5b925dcb10f780084d604ec2092c93
ETH:
0x0000000000000000000000000000000000000000
RED:
0xc43C6bfeDA065fE2c4c11765Bf838789bd0BB5dE
Pinagsama ETH:
84.6
Pinagsama RED:
$1.64M

ETH/RED price stats sa Ethereum

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $1,791.43. Ang presyo ng ETH ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $12,019.47. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x8faf0d741d6c7b9d3295621339aada1d6a5b925dcb10f780084d604ec2092c93 na may kabuuang halaga na naka-lock (TVL) na $313,368.88. Ang ETH/RED trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/RED na may kontrata na address 0x8faf0d741d6c7b9d3295621339aada1d6a5b925dcb10f780084d604ec2092c93 ay $313,368.88.

Ang kabuuang transaksyon ng ETH/RED ay 62 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 29 ang mga sales transactions.

Ang ETH/RED pool ay may trading volume na $12,019.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa RED ay 18,211.51, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,791.43 ngayon.

ETH-RED price chart

PetsaOras
Presyo $
Presyo RED
GumawaTXN
06/17/20263:10:47 AMbuy$25.31$1,791.43257.3418,211.510.01413
0x69c...1144
0x1f...a84b
06/17/20263:09:59 AMbuy$0$01,369.3118,202.790.07522
0x69c...1144
0x9e...4c1f
06/17/20262:46:59 AMbuy$432.76$1,792.874,386.3618,171.910.2413
0x69c...1144
0xc8...881f
06/17/20261:24:47 AMbuy$0$01,430.218,140.750.07883
0x69c...1144
0x3a...ad13
06/17/20261:24:35 AMbuy$0$0989.7118,127.790.05459
0x69c...1144
0x43...95d2
06/17/20261:08:47 AMbuy$122.05$1,794.841,231.918,115.90.068
0x69c...1144
0x1d...15b8
06/17/20261:06:35 AMbuy$93.37$1,795.2941.6718,104.260.05201
0x69c...1144
0xf5...2fdc
06/17/20261:03:23 AMbuy$0$01,416.0418,091.650.07827
0x69c...1144
0xad...1d2e
06/17/202612:56:47 AMbuy$93.49$1,795.06941.6718,079.040.05208
0x69c...1144
0x62...1870
06/17/202612:51:11 AMbuy$108.69$1,796.391,093.2518,068.160.0605
0x69c...1144
0xfc...92d7
06/17/202612:50:59 AMbuy$25.43$1,796.39255.7418,060.950.01415
0x69c...1144
0xa2...3218
06/17/202612:50:35 AMbuy$0$01,889.7218,049.490.1046
0x69c...1144
0x61...a129
06/17/202612:39:47 AMbuy$177.43$1,797.041,780.218,030.060.09873
0x69c...1144
0x39...04c3
06/17/202612:35:23 AMbuy$229.85$1,795.552,305.8118,012.060.128
0x69c...1144
0xc3...f61e
06/17/202612:35:11 AMbuy$192.35$1,795.551,927.717,994.540.1071
0x69c...1144
0x49...290f
06/17/202612:34:47 AMbuy$0$0645.1917,983.90.03587
0x69c...1144
0xfe...7a4c
06/17/202612:34:11 AMbuy$129.33$1,795.641,294.7417,975.880.07202
0x69c...1144
0x45...1054
06/17/202612:31:59 AMbuy$134.48$1,793.261,347.3217,964.950.07499
0x69c...1144
0x5c...e5ff
06/17/202612:31:35 AMbuy$112.43$1,792.231,126.3817,954.730.06273
0x69c...1144
0xbb...f011
06/17/202612:31:11 AMbuy$119.41$1,792.231,195.6717,945.140.06662
0x69c...1144
0xe5...a029