WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-PNKSTR pair

Presyo USD
$2,348.28
Presyo
184,590.9 PNKSTR
TVL
$1.67M
MKT CAP
<$1
5m
0%
1h
0%
4h
0.35%
24h
-0.21%
Ibahagi
TXNS
28
Mga Bumili
15
Mga Nagbenta
13
Dami
7K
Telegram price alerts
Pares:
0xbdb0f9c31367485f85e691f638345f3de673a78effaff71ce34bc7ff1d54fddc
ETH:
0x0000000000000000000000000000000000000000
PNKSTR:
0xc50673EDb3A7b94E8CAD8a7d4E0cD68864E33eDF
Pinagsama ETH:
343.53
Pinagsama PNKSTR:
$68.04M

ETH/PNKSTR price stats sa Ethereum

Noong Abril 16, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,348.28. Ang presyo ng ETH ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $7,292.50. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xbdb0f9c31367485f85e691f638345f3de673a78effaff71ce34bc7ff1d54fddc na may kabuuang halaga na naka-lock (TVL) na $1,672,333.82. Ang ETH/PNKSTR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/PNKSTR na may kontrata na address 0xbdb0f9c31367485f85e691f638345f3de673a78effaff71ce34bc7ff1d54fddc ay $1,672,333.82.

Ang kabuuang transaksyon ng ETH/PNKSTR ay 28 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ETH/PNKSTR pool ay may trading volume na $7,292.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa PNKSTR ay 184,590.9, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,348.28 ngayon.

ETH-PNKSTR price chart

PetsaOras
Presyo $
Presyo PNKSTR
GumawaTXN
04/16/20268:55:35 PMsell$9.35$2,348.28735.56184,592.70.003984
0x477...957F
0x6a...5eba
04/16/20268:55:35 PMbuy$0.9357$2,348.2873.55184,590.90.0003984
0x477...957F
0x6a...5eba
04/16/20267:38:47 PMbuy$3.08$2,353.78241.85184,594.030.00131
0xf1d...D410
0x91...ed35
04/16/20267:38:47 PMsell$30.83$2,353.782,418.52184,599.940.0131
0xf1d...D410
0x91...ed35
04/16/20267:20:11 PMbuy$3.52$2,340.14278.4184,605.750.001508
0x477...957F
0xf9...fa53
04/16/20267:20:11 PMsell$35.29$2,340.142,784.06184,612.540.01508
0x477...957F
0xf9...fa53
04/16/20264:05:59 PMbuy$6,385.65$2,340.51500,000183,263.562.72
0x9D7...38c6
0x52...1669
04/16/20263:27:11 PMbuy$2.06$2,326.66161.09181,916.560.0008855
0x2f4...BE7B
0xd0...b920
04/16/20263:27:11 PMsell$20.6$2,326.661,610.96181,920.470.008855
0x2f4...BE7B
0xd0...b920
04/16/20262:13:23 PMsell$353.45$2,310.1627,843.67181,984.80.153
0x8Bf...1Fe6
0x9c...c448
04/16/20262:13:23 PMbuy$35.35$2,310.162,784.36181,917.310.0153
0x8Bf...1Fe6
0x9c...c448
04/16/20269:27:59 AMsell$31.15$2,346.362,417.13182,065.020.01327
0x2f4...BE7B
0xa9...e455
04/16/20269:27:59 AMbuy$3.11$2,346.36241.71182,059.160.001327
0x2f4...BE7B
0xa9...e455
04/16/20269:16:35 AMbuy$1.98$2,346.31154.1182,071.120.0008464
0x5c8...BFbe
0x8f...930c
04/16/20269:16:35 AMsell$19.85$2,346.311,541.06182,074.860.008463
0x5c8...BFbe
0x8f...930c
04/16/20265:58:35 AMbuy$0.7949$2,356.8561.41182,078.840.0003373
0xf1d...D410
0xdc...7dfd
04/16/20265:58:35 AMsell$7.94$2,356.85614.15182,080.330.003372
0xf1d...D410
0xdc...7dfd
04/16/20263:10:47 AMbuy$18.86$2,357.561,456.9182,078.060.008001
0x3b3...C43E
0x1c...9fb5
04/16/20263:10:47 AMsell$188.6$2,357.5614,569.07182,113.390.08
0x3b3...C43E
0x1c...9fb5
04/16/202612:56:35 AMbuy$51.51$2,359.313,976.88182,141.930.02183
0x795...0f0e
0x71...6b99