WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-PNKSTR pair

Presyo USD
$3,383.13
Presyo
119,819.46 PNKSTR
TVL
$3.42M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
125
Mga Bumili
67
Mga Nagbenta
58
Dami
45K
Telegram price alerts
Pares:
0xbdb0f9c31367485f85e691f638345f3de673a78effaff71ce34bc7ff1d54fddc
ETH:
0x0000000000000000000000000000000000000000
PNKSTR:
0xc50673EDb3A7b94E8CAD8a7d4E0cD68864E33eDF
Pinagsama ETH:
432.42
Pinagsama PNKSTR:
$54.82M

ETH/PNKSTR price stats sa Ethereum

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $3,383.13. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $45,312.05. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xbdb0f9c31367485f85e691f638345f3de673a78effaff71ce34bc7ff1d54fddc na may kabuuang halaga na naka-lock (TVL) na $3,415,512.77. Ang ETH/PNKSTR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/PNKSTR na may kontrata na address 0xbdb0f9c31367485f85e691f638345f3de673a78effaff71ce34bc7ff1d54fddc ay $3,415,512.77.

Ang kabuuang transaksyon ng ETH/PNKSTR ay 125 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 58 ang mga sales transactions.

Ang ETH/PNKSTR pool ay may trading volume na $45,312.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa PNKSTR ay 119,819.46, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,383.13 ngayon.

ETH-PNKSTR price chart

PetsaOras
Presyo $
Presyo PNKSTR
GumawaTXN
11/18/20255:38:23 AMbuy$3.64$3,383.13129.22119,819.460.001078
0x5C0...33a9
0x6b...d013
11/18/20255:38:23 AMsell$36.48$3,383.131,292.26119,8220.01078
0x5C0...33a9
0x6b...d013
11/18/20255:38:11 AMbuy$2.9$3,383.13102.73119,824.60.0008574
0xfF5...e162
0x29...21f7
11/18/20255:38:11 AMsell$29$3,383.131,027.39119,826.620.008573
0xfF5...e162
0x29...21f7
11/18/20253:51:35 AMsell$203.94$3,383.137,224.22119,841.50.06028
0xfF5...e162
0x02...fda2
11/18/20253:51:35 AMbuy$20.39$3,383.13722.42119,827.290.006028
0xfF5...e162
0x02...fda2
11/18/20253:16:23 AMbuy$16.91$3,383.13599.33119,855.980.005
0xE6d...7FE6
0x13...7415
11/18/20253:16:23 AMsell$169.15$3,383.135,993.38119,867.770.05
0xE6d...7FE6
0x13...7415
11/18/20252:38:47 AMbuy$8.99$3,383.13318.66119,880.180.002658
0xfF5...e162
0x28...52ec
11/18/20252:38:47 AMsell$89.92$3,383.133,186.66119,886.450.02658
0xfF5...e162
0x28...52ec
11/18/20252:15:11 AMbuy$4.53$3,383.13160.83119,893.060.001341
0x5B6...A316
0xe5...2714
11/18/20252:15:11 AMsell$45.38$3,383.131,608.37119,896.230.01341
0x5B6...A316
0xe5...2714
11/18/20251:46:47 AMsell$37.87$3,383.131,342.36119,902.090.01119
0xfF5...e162
0xa2...986c
11/18/20251:46:47 AMbuy$3.78$3,383.13134.23119,899.450.001119
0xfF5...e162
0xa2...986c
11/18/20251:24:47 AMbuy$3$3,383.13106.58119,904.80.0008889
0x477...957F
0x94...45f3
11/18/20251:24:47 AMsell$30.07$3,383.131,065.86119,906.890.008889
0x477...957F
0x94...45f3
11/18/20251:23:47 AMsell$34.99$3,383.131,240.33119,911.390.01034
0x477...957F
0x22...4c88
11/18/20251:23:47 AMbuy$3.49$3,383.13124.03119,908.950.001034
0x477...957F
0x22...4c88
11/18/20251:16:47 AMsell$56.9$3,383.132,016.97119,917.630.01681
0x43d...80a5
0x99...0543
11/18/20251:16:47 AMbuy$5.69$3,383.13201.69119,913.660.001682
0x43d...80a5
0x99...0543