WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-PNKSTR pair

Presyo USD
$2,031.44
Presyo
200,114.8 PNKSTR
TVL
$237,168.04
MKT CAP
<$1
5m
0%
1h
0%
4h
0.09%
24h
0.88%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
200
Telegram price alerts
Pares:
0x02895b20755ecd99efb715db242b94534c9c8abdc83918c5ad3f2261d98d3f70
ETH:
0x0000000000000000000000000000000000000000
PNKSTR:
0xc50673EDb3A7b94E8CAD8a7d4E0cD68864E33eDF
Pinagsama ETH:
81.91
Pinagsama PNKSTR:
$6.97M

ETH/PNKSTR price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,031.44. Ang presyo ng ETH ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $199.67. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x02895b20755ecd99efb715db242b94534c9c8abdc83918c5ad3f2261d98d3f70 na may kabuuang halaga na naka-lock (TVL) na $237,168.04. Ang ETH/PNKSTR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/PNKSTR na may kontrata na address 0x02895b20755ecd99efb715db242b94534c9c8abdc83918c5ad3f2261d98d3f70 ay $237,168.04.

Ang kabuuang transaksyon ng ETH/PNKSTR ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETH/PNKSTR pool ay may trading volume na $199.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa PNKSTR ay 200,114.8, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,031.44 ngayon.

ETH-PNKSTR price chart

PetsaOras
Presyo $
Presyo PNKSTR
GumawaTXN
05/31/20264:04:59 AMsell$12.15$2,031.441,197.68200,114.80.005985
0xa08...7295
0xc7...23ff
05/31/20262:11:59 AMsell$2.13$2,029.64211.14200,970.060.00105
0xA97...9CF6
0x69...df5c
05/31/20262:11:47 AMbuy$37.41$2,029.743,739.66202,886.810.01843
0xc0f...61Ab
0xa5...350a
05/30/202611:47:47 PMsell$16.15$2,019.081,580.59197,574.970.008
0xf11...2F11
0x6a...0ce7
05/30/202610:15:59 PMsell$7.57$2,023.45744.74198,978.450.003742
0x000...089B
0x62...dc4f
05/30/202610:15:47 PMbuy$65.9$2,022.836,500.1199,506.380.03258
0xC7B...dEfA
0x07...0948
05/30/20264:49:35 PMbuy$18.89$2,023.781,816.05194,524.090.009335
0x2AF...f6Dc
0xeb...6b2a
05/30/20263:51:11 PMbuy$12.26$2,022.791,169.05192,745.630.006065
0x024...e493
0xa1...c6e2
05/30/20262:03:47 PMbuy$10.54$2,019.611,000191,458.010.005223
0x80d...747B
0x54...afc6
05/30/20261:24:23 PMbuy$15.94$2,019.811,500189,978.510.007895
0x33E...0402
0x31...75ca
05/30/20267:59:59 AMbuy$0.6806$2,013.7763.89189,057.310.0003379
0x36a...515B
0x10...20e3
05/29/20268:54:11 PMbuy$31.22$2,016.762,900187,311.790.01548
0x819...4D2D
0x86...d0ae
05/29/20264:36:23 PMbuy$10.99$2,039.09997.5185,037.180.00539
0x8Ad...4618
0xfc...fa87
05/29/20264:30:59 PMsell$25.02$2,025.422,250182,082.070.01235
0xD9D...C925
0x7d...8a15
05/29/20263:36:47 PMbuy$42.64$2,041.983,860.08184,848.970.02088
0xe75...6B0D
0x75...2988
05/29/20263:30:59 PMbuy$26.18$2,027.352,341.33181,259.190.01291
0x004...Bf1c
0xeb...36be
05/29/20262:45:23 PMsell$6.99$1,984.06622.75176,687.880.003524
0x193...54e9
0x42...3ac6
05/29/202610:29:59 AMbuy$25.26$2,010.522,253.48179,340.140.01256
0x7fA...084E
0xd1...94fd
05/29/20263:10:11 AMbuy$32.72$2,004.922,879.04176,406.450.01632
0x106...b2e8
0x06...cc3b
05/29/20261:35:35 AMbuy$23.6$2,005.582,043.63173,618.710.01177
0x0F5...e792
0xe8...fb25