WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-PEPE pair

Presyo USD
$2,311.01
Presyo
528.75M PEPE
TVL
$3,222.35
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-0.76%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x526ff1379d1245f8deae6ba2ea8c5ada94fdfd165ca819a76e9a505becbb1021
ETH:
0x0000000000000000000000000000000000000000
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pinagsama ETH:
1.02
Pinagsama PEPE:
$197.44M

ETH/PEPE price stats sa Ethereum

Noong Mayo 10, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,311.01. Ang presyo ng ETH ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8.31. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x526ff1379d1245f8deae6ba2ea8c5ada94fdfd165ca819a76e9a505becbb1021 na may kabuuang halaga na naka-lock (TVL) na $3,222.35. Ang ETH/PEPE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/PEPE na may kontrata na address 0x526ff1379d1245f8deae6ba2ea8c5ada94fdfd165ca819a76e9a505becbb1021 ay $3,222.35.

Ang kabuuang transaksyon ng ETH/PEPE ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ETH/PEPE pool ay may trading volume na $8.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa PEPE ay 528.75M, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,311.01 ngayon.

ETH-PEPE price chart

PetsaOras
Presyo $
Presyo PEPE
GumawaTXN
05/10/20269:53:59 PMbuy$0.9494$2,311.01217,227.04528.75M0.0004108
0x724...fd51
0xc3...5406
05/10/20265:35:11 PMsell$4.95$2,355.511.1M523.97M0.002104
0xf0A...5B8d
0xe3...937b
05/10/20262:18:11 AMbuy$1.58$2,321.86374,050.63549.63M0.0006805
0x000...089B
0xc5...22e7
05/09/202611:17:11 PMbuy$0.82$2,328.62191,014.41542.43M0.0003521
0xFa0...F192
0x60...ebca
05/08/20269:15:11 AMsell$4.99$2,288.471.18M538.61M0.002181
0xBaa...Fd55
0xeb...332a
05/07/20261:11:47 PMsell$0.2366$2,327.8856,369.78554.43M0.0001016
0xC20...da9f
0xa7...d2bf
05/07/202612:50:47 PMsell$0.9333$2,333.01223,233558.03M0.0004
0x439...36C6
0xfd...694a
05/06/20263:53:23 AMsell$1.98$2,375.78474,010.82567.04M0.0008359
0x743...3264
0x12...d364
05/05/202610:22:11 PMsell$0.9983$2,375.44242,254.86576.4M0.0004202
0x4Ae...6Bb2
0x1f...c14e
05/04/20269:20:23 PMsell$0.0009953$2,356.17244.83579.59M0.064224
0x131...008c
0xd1...44a7
05/01/20266:36:59 PMsell$0.2321$2,304.5858,450.58580.36M0.0001007
0xeA6...4877
0x52...2a7f
05/01/202612:53:47 AMsell$0.4248$2,260.74109,490.13582.57M0.0001879
0x584...318d
0x2e...eab7
04/30/202611:19:59 AMsell$0.6848$2,267.7177,080.28586.35M0.000302
0xF36...4894
0x00...c459
04/29/202610:43:47 AMsell$0.1263$2,332.4231,915.87589.12M0.00005417
0x600...Acfc
0xec...725a
04/29/20269:37:23 AMsell$0.061673$2,331.470.04231589.54M0.0107176
0x00E...D45f
0x3d...c39c
04/29/20269:36:35 AMsell$0.081421$2,333.830.000359589.54M0.0126089
0x00E...D45f
0x19...a1f9
04/28/20269:32:23 PMbuy$5.65$2,280.231.46M588.02M0.002478
0x0fd...d12F
0x8b...f71f
04/28/202612:31:23 PMsell$51.26$2,272.310.28M455.75M0.02256
0x358...fd0E
0x18...d115
04/28/202612:31:23 PMbuy$44.46$2,272.38.87M453.49M0.01956
0xDf8...b40C
0xba...8444
04/24/20269:03:11 PMsell$1.48$2,324.95382,135.75597.43M0.0006396
0xEF7...B8ef
0x63...cb8c