WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-PENDLE pair

Presyo USD
$1,792.9
Presyo
1,231.69 PENDLE
TVL
$45,881.77
MKT CAP
<$1
5m
0.00%
1h
-0.49%
4h
2.78%
24h
1.00%
Ibahagi
TXNS
121
Mga Bumili
71
Mga Nagbenta
50
Dami
42K
Telegram price alerts
Pares:
0xd790576b49a17562cd29054c4dd79d3c3fa17aeb14432cd9c20dc3b382f5042c
ETH:
0x0000000000000000000000000000000000000000
PENDLE:
0x808507121B80c02388fAd14726482e061B8da827
Pinagsama ETH:
15.27
Pinagsama PENDLE:
$12,711.82

ETH/PENDLE price stats sa Ethereum

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $1,792.9. Ang presyo ng ETH ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $41,725.40. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xd790576b49a17562cd29054c4dd79d3c3fa17aeb14432cd9c20dc3b382f5042c na may kabuuang halaga na naka-lock (TVL) na $45,881.77. Ang ETH/PENDLE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/PENDLE na may kontrata na address 0xd790576b49a17562cd29054c4dd79d3c3fa17aeb14432cd9c20dc3b382f5042c ay $45,881.77.

Ang kabuuang transaksyon ng ETH/PENDLE ay 121 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 50 ang mga sales transactions.

Ang ETH/PENDLE pool ay may trading volume na $41,725.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa PENDLE ay 1,231.69, na naitala noong 4:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,792.9 ngayon.

ETH-PENDLE price chart

PetsaOras
Presyo $
Presyo PENDLE
GumawaTXN
07/06/20264:50:47 PMsell$274.55$1,792.9188.611,231.690.1531
0x5B4...EFd1
0xaa...1a25
07/06/20264:49:35 PMsell$705.63$1,792.82485.471,233.460.3935
0x5B4...EFd1
0x89...4380
07/06/20264:22:23 PMbuy$369.17$1,799.21254.731,241.50.2051
0x5B4...EFd1
0x6d...ec19
07/06/20264:21:35 PMbuy$77.4$1,800.7653.331,240.690.04298
0x760...9fBF
0xa1...b4da
07/06/20264:18:11 PMbuy$414.42$1,797.47285.841,239.80.2305
0x5B4...EFd1
0x6e...ec06
07/06/20264:17:11 PMbuy$118.42$1,801.781.421,238.830.06572
0x895...5c5b
0x12...f9ef
07/06/20263:37:23 PMbuy$400.02$1,762.48280.951,237.880.2269
0xB0d...1C71
0xd6...08e2
07/06/20263:35:47 PMbuy$334.26$1,760.8234.741,236.520.1898
0x5B4...EFd1
0x12...6121
07/06/20263:31:47 PMbuy$81.44$1,764.0657.051,235.760.04617
0x22F...704A
0x24...7dfc
07/06/20263:30:59 PMbuy$1.34$1,764.340.9431,235.60.0007631
0x065...C9BC
0x9f...c8cb
07/06/20263:22:11 PMbuy$339.25$1,760.76237.91,234.780.1926
0x5B4...EFd1
0xb0...f7c5
07/06/20262:45:23 PMbuy$131.34$1,753.992.281,232.330.07488
0x5B4...EFd1
0x22...c128
07/06/20262:36:59 PMbuy$8.71$1,754.076.111,231.380.004968
0x541...F596
0x05...23cf
07/06/20262:36:35 PMsell$225.06$1,753.9157.251,225.450.1283
0x5B4...EFd1
0xb5...2e75
07/06/20262:35:47 PMsell$401.79$1,752.19281.591,227.990.2293
0x5B4...EFd1
0xc8...cdae
07/06/20262:06:23 PMsell$425.04$1,743.86299.681,229.530.2437
0x5B4...EFd1
0xf1...9b85
07/06/20262:02:47 PMsell$566.48$1,732.27402.681,231.370.327
0x5B4...EFd1
0x57...df3c
07/06/20261:58:11 PMsell$292.15$1,752.33205.561,232.960.1667
0x5B4...EFd1
0x61...c02a
07/06/20261:57:23 PMsell$354.47$1,748.49250.21,234.160.2027
0x5B4...EFd1
0x55...9ead
07/06/20261:53:11 PMsell$1,091.44$1,750.82771.031,236.840.6233
0x993...4358
0xf6...809f