WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-PAXG pair

Presyo USD
$2,110.06
Presyo
0.4536 PAXG
TVL
$7,050.03
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
4.36%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
290
Telegram price alerts
Pares:
0x5ae4a0bef73aa2b6aaf3eda79f745da191c0c9294743b4d5f58a1eee13058eff
ETH:
0x0000000000000000000000000000000000000000
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pinagsama ETH:
1.34
Pinagsama PAXG:
$0.9068

ETH/PAXG price stats sa Ethereum

Noong Abril 1, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,110.06. Ang presyo ng ETH ay pataas 4.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $289.87. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x5ae4a0bef73aa2b6aaf3eda79f745da191c0c9294743b4d5f58a1eee13058eff na may kabuuang halaga na naka-lock (TVL) na $7,050.03. Ang ETH/PAXG trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/PAXG na may kontrata na address 0x5ae4a0bef73aa2b6aaf3eda79f745da191c0c9294743b4d5f58a1eee13058eff ay $7,050.03.

Ang kabuuang transaksyon ng ETH/PAXG ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETH/PAXG pool ay may trading volume na $289.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa PAXG ay 0.4536, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,110.06 ngayon.

ETH-PAXG price chart

PetsaOras
Presyo $
Presyo PAXG
GumawaTXN
03/31/20265:15:11 PMbuy$120.41$2,110.060.025890.45360.05706
0xeFe...286F
0x6f...5e33
03/31/20269:56:47 AMsell$55.81$2,016.990.012270.44360.02767
0x5b3...E15C
0x43...7b01
03/31/20269:20:47 AMsell$37.89$2,029.650.0083120.44520.01866
0x1D5...5c59
0x0c...9c87
03/31/20269:13:47 AMsell$38.22$2,036.60.0083810.44650.01876
0x105...3578
0x0f...d27b
03/30/20267:48:35 PMsell$37.51$2,021.980.0083080.44780.01855
0xFa0...B203
0x7f...afd1
03/30/20263:35:11 PMbuy$20.67$2,074.870.0045550.45720.009963
0x1D5...5c59
0x15...4ec8
03/30/20263:05:11 PMbuy$28.21$2,074.10.0062080.45630.0136
0x1b9...B1B9
0xd4...5f60
03/30/20261:46:11 PMbuy$29.1$2,072.710.0063930.45530.01404
0xb9e...cC4E
0xfe...f8d6
03/30/20264:08:47 AMbuy$49.61$2,042.060.011030.4540.02429
0x241...5887
0xdb...095e
03/30/20264:07:47 AMbuy$36.98$2,041.930.0081960.45250.01811
0x1b9...B1B9
0x4d...b20a
03/30/20262:48:47 AMbuy$31.69$2,036.440.0070240.45130.01556
0x1b9...B1B9
0x52...b2a7
03/30/202612:30:59 AMbuy$17.46$2,011.760.0039110.45040.008683
0x1D5...5c59
0xa3...5114
03/30/202612:19:23 AMbuy$64.89$1,995.920.01460.4490.03251
0x254...F7C4
0xf1...3f4b
03/30/202612:13:35 AMbuy$45.86$1,983.830.010330.44710.02312
0x1D5...5c59
0xdb...4d8e
03/30/202612:00:35 AMbuy$45.61$1,985.890.010230.44550.02297
0xa6C...732C
0x05...f8e3
03/29/202611:40:47 PMbuy$33.04$1,984.480.0073960.44410.01665
0x1D5...5c59
0x8a...f08d
03/29/202610:45:47 PMsell$49.62$1,950.60.011080.43560.02544
0x088...35c5
0x63...3083
03/29/202610:42:59 PMsell$55.42$1,972.020.012290.43740.0281
0x2ad...b346
0xb9...5aa1
03/29/202610:42:11 PMsell$61.36$1,979.730.013620.43930.03099
0x64e...317b
0x17...1953
03/29/20262:08:35 PMsell$23.36$1,985.440.0051870.44080.01176
0x1D5...5c59
0x40...b7bf