WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-PAXG pair

Presyo USD
$2,496.8
Presyo
0.57 PAXG
TVL
$1,947.18
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x5ae4a0bef73aa2b6aaf3eda79f745da191c0c9294743b4d5f58a1eee13058eff
ETH:
0x0000000000000000000000000000000000000000
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pinagsama ETH:
0.4035
Pinagsama PAXG:
$0.2148

ETH/PAXG price stats sa Ethereum

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,496.8. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.72. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x5ae4a0bef73aa2b6aaf3eda79f745da191c0c9294743b4d5f58a1eee13058eff na may kabuuang halaga na naka-lock (TVL) na $1,947.18. Ang ETH/PAXG trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/PAXG na may kontrata na address 0x5ae4a0bef73aa2b6aaf3eda79f745da191c0c9294743b4d5f58a1eee13058eff ay $1,947.18.

Ang kabuuang transaksyon ng ETH/PAXG ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/PAXG pool ay may trading volume na $0.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa PAXG ay 0.57, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,496.8 ngayon.

ETH-PAXG price chart

PetsaOras
Presyo $
Presyo PAXG
GumawaTXN
09/09/20262:07:47 AMbuy$0.7201$2,496.80.00016440.570.0002884
0xA60...DdeB
0x5f...6c6f
09/07/202612:25:59 AMbuy$3.69$2,513.670.00083530.56790.00147
0x003...f68e
0xdf...aacd
09/06/202611:28:59 PMbuy$1.3$2,514.070.00029310.56540.0005184
0xdE9...dc17
0xa6...4f34
09/06/20265:34:59 AMbuy$1.11$2,509.630.0002510.56430.0004447
0xA60...DdeB
0x17...55cd
09/06/20263:01:23 AMbuy$0.966$2,503.050.00021730.56320.0003859
0x27c...2bf2
0x99...854f
09/04/20264:42:59 PMsell$1.43$2,461.030.00032110.55120.0005826
0x7D4...5913
0xba...dbf6
09/03/20267:02:11 PMbuy$10.58$2,514.580.0023530.55910.004209
0x4Ae...6Bb2
0x76...43d5
09/03/20261:41:47 AMsell$1.68$2,392.480.00038150.54270.0007028
0x027...77D6
0x1f...c96f
09/03/202612:55:23 AMsell$0.6996$2,381.850.00015970.54390.0002937
0x004...Bf1c
0x4e...c584
09/02/20265:02:47 PMsell$2.76$2,380.540.00063470.54560.001163
0x027...77D6
0x04...62e9
09/02/202612:56:47 PMsell$2.25$2,376.760.00051930.5480.0009475
0x027...77D6
0x48...b726
09/02/202610:13:47 AMsell$1.05$2,369.750.00024360.54970.0004432
0x027...77D6
0x69...1b46
09/01/202610:42:35 AMbuy$3.96$2,462.80.00090360.56050.001611
0x027...77D6
0x31...c985
08/31/20266:58:47 PMbuy$0.1209$2,478.630.000027260.55850.00004881
0x27c...2bf2
0x1b...534c
08/31/20266:20:35 PMbuy$0.2018$2,476.70.00004550.55840.00008149
0xFDB...3f13
0xc1...5aac
08/30/202611:36:47 PMsell$0.3196$2,418.910.000072170.54620.0001321
0x08b...1e65
0xd2...9123
08/30/202611:29:23 PMsell$7.34$2,435.790.0016570.54990.003013
0x04d...6D56
0xa6...ac91
08/30/20264:27:59 PMbuy$11.49$2,515.750.002560.56030.00457
0x5F6...c1D3
0x68...afd2
08/28/20269:53:59 AMbuy$0.012127$2,491.190.016290.56860.01651
0x6b8...7c9C
0xac...1992
08/27/202611:17:35 AMsell$0.0121554$2,507.360.016330.53220.01662
0xa67...3FBb
0xac...97db