WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-PAXG pair

Presyo USD
$2,268.62
Presyo
0.5054 PAXG
TVL
$3,912.85
MKT CAP
<$1
5m
0%
1h
0%
4h
-8.62%
24h
8.92%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
658
Telegram price alerts
Pares:
0x5ae4a0bef73aa2b6aaf3eda79f745da191c0c9294743b4d5f58a1eee13058eff
ETH:
0x0000000000000000000000000000000000000000
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pinagsama ETH:
0.5347
Pinagsama PAXG:
$0.6027

ETH/PAXG price stats sa Ethereum

Noong Agosto 20, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,268.62. Ang presyo ng ETH ay pataas 8.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $657.78. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x5ae4a0bef73aa2b6aaf3eda79f745da191c0c9294743b4d5f58a1eee13058eff na may kabuuang halaga na naka-lock (TVL) na $3,912.85. Ang ETH/PAXG trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/PAXG na may kontrata na address 0x5ae4a0bef73aa2b6aaf3eda79f745da191c0c9294743b4d5f58a1eee13058eff ay $3,912.85.

Ang kabuuang transaksyon ng ETH/PAXG ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/PAXG pool ay may trading volume na $657.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa PAXG ay 0.5054, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,268.62 ngayon.

ETH-PAXG price chart

PetsaOras
Presyo $
Presyo PAXG
GumawaTXN
08/20/20261:49:47 AMbuy$10.73$2,268.620.0023910.50540.00473
0xc22...7d12
0xa3...a297
08/19/20269:50:35 PMbuy$75.68$2,482.530.015280.50140.03048
0x056...61a0
0x0e...988e
08/19/20269:05:35 PMbuy$102.8$2,250.420.022510.49280.04568
0x004...Bf1c
0x01...b054
08/19/20268:52:47 PMbuy$152.63$2,214.620.03310.48030.06892
0x979...24F9
0x53...779f
08/19/20268:13:59 PMbuy$54.9$2,113.640.012210.47030.02597
0xAbC...7E98
0x17...6e78
08/19/20265:46:47 PMbuy$21.04$2,089.830.00470.46660.01007
0x568...1cb2
0x30...5adc
08/19/20263:28:59 PMbuy$239.96$2,082.740.052320.45410.1152
0x5C6...747B
0x34...7a2c
08/19/202612:27:59 AMbuy$4.33$1,917.050.0010.44270.002258
0x24c...21a2
0x57...c976
08/18/202611:25:23 PMbuy$15.01$1,918.670.0034570.44170.007825
0x839...63B0
0x52...a82e
08/18/20268:36:35 PMbuy$4$1,914.440.00092190.44020.002094
0x73b...5d5b
0xd9...45e7
08/18/20268:36:35 PMbuy$6$1,914.440.0013820.44070.003137
0x74f...9450
0xb7...a14a
08/18/20267:51:47 PMbuy$0.1365$1,914.60.000031380.440.00007132
0x21F...3782
0xe0...0245
08/18/20263:45:59 PMbuy$20.94$1,916.960.0047950.4390.01092
0x9fF...4dA6
0x0b...cbbc
08/18/20263:04:35 PMbuy$15.45$1,914.560.003530.43720.008074
0x6F6...FE97
0x75...e562
08/18/20263:00:35 PMbuy$8.8$1,911.340.0020090.4360.004609
0x000...089B
0x58...18f8
08/18/20263:00:35 PMbuy$0.04853$1,911.340.000011080.43650.00002539
0x000...089B
0x58...18f8
08/14/20261:32:47 PMsell$16$1,869.340.0036550.42680.008561
0x790...Fc88
0xc3...583d
08/14/20262:08:47 AMbuy$8.67$1,890.10.0020030.43670.004587
0xEB8...6e0D
0xb8...173b
08/14/20261:24:23 AMbuy$5.72$1,888.870.001320.4360.003029
0x979...24F9
0xef...0986
08/14/20261:20:35 AMbuy$9.03$1,884.630.0020860.43530.004791
0xe27...FFE5
0xaa...d1cc