WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-PAXG pair

Presyo USD
$2,238.26
Presyo
0.5525 PAXG
TVL
$212,458.36
MKT CAP
<$1
5m
0%
1h
0%
4h
0.02%
24h
-0.19%
Ibahagi
TXNS
28
Mga Bumili
16
Mga Nagbenta
12
Dami
3K
Telegram price alerts
Pares:
0x940402a89d69e6403a4138d0cca6340f839882034a8649b41cb6bef652ee1095
ETH:
0x0000000000000000000000000000000000000000
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pinagsama ETH:
52.12
Pinagsama PAXG:
$23.61

ETH/PAXG price stats sa Ethereum

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,238.26. Ang presyo ng ETH ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $3,293.78. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x940402a89d69e6403a4138d0cca6340f839882034a8649b41cb6bef652ee1095 na may kabuuang halaga na naka-lock (TVL) na $212,458.36. Ang ETH/PAXG trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/PAXG na may kontrata na address 0x940402a89d69e6403a4138d0cca6340f839882034a8649b41cb6bef652ee1095 ay $212,458.36.

Ang kabuuang transaksyon ng ETH/PAXG ay 28 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ETH/PAXG pool ay may trading volume na $3,293.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa PAXG ay 0.5525, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,238.26 ngayon.

ETH-PAXG price chart

PetsaOras
Presyo $
Presyo PAXG
GumawaTXN
11/08/202611:21:47 AMbuy$107.82$2,238.260.026610.55250.04817
0xec9...a2fe
0xb5...bd7c
11/08/20267:54:35 AMbuy$69.85$2,241.240.017210.55220.03116
0xec9...a2fe
0x80...7a81
11/08/20267:46:59 AMbuy$114.41$2,237.790.028220.55190.05112
0xec9...a2fe
0x4e...3e50
11/08/20263:46:11 AMbuy$75.45$2,236.730.01860.55160.03373
0xec9...a2fe
0x26...05ed
11/08/20261:22:35 AMbuy$0.2187$2,313.250.000052140.55150.00009454
0x7CB...6CFC
0x7b...46d8
11/07/202611:48:23 PMbuy$70.49$2,237.630.017370.55140.0315
0xec9...a2fe
0x26...6dc8
11/07/202611:46:11 PMbuy$83.78$2,235.590.020650.55110.03747
0xec9...a2fe
0xbd...3779
11/07/202611:45:47 PMbuy$83.15$2,237.930.020460.55090.03715
0xec9...a2fe
0xe3...d631
11/07/202611:42:59 PMbuy$67.64$2,233.530.016670.55060.03028
0xec9...a2fe
0x57...05f8
11/07/202611:33:35 PMbuy$67.67$2,233.260.016680.55040.0303
0xec9...a2fe
0xab...6db3
11/07/202611:04:35 PMbuy$40.77$2,230.920.010050.55030.01827
0xdCA...BA21
0x43...9464
11/07/202611:04:23 PMbuy$197.97$2,232.320.048760.54990.08868
0x4c5...f739
0x68...ca5c
11/07/202611:04:11 PMbuy$514.73$2,232.540.12650.54880.2305
0xc74...4790
0x22...231e
11/07/202611:03:59 PMsell$983.56$2,232.540.24040.54570.4405
0x755...b063
0x8b...0be5
11/07/20269:41:23 PMbuy$1.48$2,226.780.00036690.5510.0006659
0x295...AE7A
0x67...16e7
11/07/20268:54:23 PMsell$116.05$2,224.350.028560.54740.05217
0xec9...a2fe
0x1b...b254
11/07/20268:50:23 PMsell$80.16$2,225.780.019720.54770.03601
0xec9...a2fe
0x98...5c42
11/07/20268:49:59 PMsell$79.22$2,312.080.018770.54790.03426
0xec9...a2fe
0x21...351d
11/07/20268:47:11 PMsell$102.12$2,227.860.025130.54820.04584
0xec9...a2fe
0x18...3fdd
11/07/20268:45:23 PMsell$68.34$2,229.270.016810.54850.03065
0xec9...a2fe
0xf8...13b9