WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-PAXG pair

Presyo USD
$1,793.58
Presyo
0.4376 PAXG
TVL
$400,208.11
MKT CAP
<$1
5m
0%
1h
0%
4h
0.13%
24h
3.05%
Ibahagi
TXNS
117
Mga Bumili
78
Mga Nagbenta
39
Dami
95K
Telegram price alerts
Pares:
0x940402a89d69e6403a4138d0cca6340f839882034a8649b41cb6bef652ee1095
ETH:
0x0000000000000000000000000000000000000000
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pinagsama ETH:
77.94
Pinagsama PAXG:
$63.35

ETH/PAXG price stats sa Ethereum

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $1,793.58. Ang presyo ng ETH ay pataas 3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $94,836.14. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x940402a89d69e6403a4138d0cca6340f839882034a8649b41cb6bef652ee1095 na may kabuuang halaga na naka-lock (TVL) na $400,208.11. Ang ETH/PAXG trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/PAXG na may kontrata na address 0x940402a89d69e6403a4138d0cca6340f839882034a8649b41cb6bef652ee1095 ay $400,208.11.

Ang kabuuang transaksyon ng ETH/PAXG ay 117 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 39 ang mga sales transactions.

Ang ETH/PAXG pool ay may trading volume na $94,836.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa PAXG ay 0.4376, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,793.58 ngayon.

ETH-PAXG price chart

PetsaOras
Presyo $
Presyo PAXG
GumawaTXN
07/11/202612:11:47 AMbuy$12.02$1,793.580.0029330.43760.006703
0x90A...9D99
0xdc...2005
07/10/20268:59:23 PMsell$774.75$1,790.750.18820.43510.4326
0x5B4...EFd1
0x7e...6ea1
07/10/20268:57:11 PMsell$438.41$1,791.390.10650.43530.2447
0x5B4...EFd1
0xba...1279
07/10/20268:55:23 PMsell$1,231.37$1,791.30.29940.43550.6874
0x5B4...EFd1
0xed...1a94
07/10/20267:39:35 PMbuy$179.27$1,796.570.043740.43830.09978
0x64D...cd03
0x39...7514
07/10/20267:36:59 PMbuy$636.03$1,793.270.15540.43820.3546
0xec9...a2fe
0x13...9f55
07/10/20267:36:35 PMbuy$562.24$1,793.270.13730.4380.3135
0xC28...e145
0xcc...ff38
07/10/20267:35:35 PMbuy$1,728.14$1,792.460.42190.43760.9641
0x5B4...EFd1
0xc9...71f8
07/10/20267:34:47 PMbuy$178.83$1,791.730.043650.43740.09981
0x64D...cd03
0x67...794f
07/10/20266:54:47 PMsell$1,365.63$1,784.240.33290.43490.7653
0xec9...a2fe
0x1a...3168
07/10/20266:54:23 PMsell$1,924.96$1,785.050.46960.43541.07
0x5B4...EFd1
0xe7...c7ef
07/10/20266:16:11 PMsell$295.68$1,788.290.072060.43580.1653
0xec9...a2fe
0x6b...b975
07/10/20265:19:59 PMsell$498.72$1,791.30.12130.43590.2784
0xec9...a2fe
0x00...484e
07/10/20265:04:23 PMbuy$590.84$1,796.690.14420.43850.3288
0x5B4...EFd1
0xdf...d652
07/10/20264:58:59 PMbuy$345.17$1,798.30.084150.43840.1919
0x5B4...EFd1
0xa2...955c
07/10/20264:58:35 PMbuy$1,975.31$1,797.590.48130.4381.09
0xd35...9358
0x66...57bf
07/10/20264:57:59 PMbuy$265.25$1,791.150.064820.43770.148
0xec9...a2fe
0xf4...1cdd
07/10/20264:56:23 PMbuy$487.68$1,794.290.11890.43750.2717
0xec9...a2fe
0xc7...fa93
07/10/20264:52:35 PMbuy$378.8$1,795.390.09230.43740.2109
0x5B4...EFd1
0x6f...cf5a
07/10/20264:52:23 PMbuy$450.57$1,794.050.10980.43730.2511
0xec9...a2fe
0xec...44f2