WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-PAXG pair

Presyo USD
$1,731.99
Presyo
0.417 PAXG
TVL
$199,082.8
MKT CAP
<$1
5m
0%
1h
-0.24%
4h
0.80%
24h
1.71%
Ibahagi
TXNS
50
Mga Bumili
26
Mga Nagbenta
24
Dami
23K
Telegram price alerts
Pares:
0x940402a89d69e6403a4138d0cca6340f839882034a8649b41cb6bef652ee1095
ETH:
0x0000000000000000000000000000000000000000
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pinagsama ETH:
48.32
Pinagsama PAXG:
$27.78

ETH/PAXG price stats sa Ethereum

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $1,731.99. Ang presyo ng ETH ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $22,843.98. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x940402a89d69e6403a4138d0cca6340f839882034a8649b41cb6bef652ee1095 na may kabuuang halaga na naka-lock (TVL) na $199,082.81. Ang ETH/PAXG trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/PAXG na may kontrata na address 0x940402a89d69e6403a4138d0cca6340f839882034a8649b41cb6bef652ee1095 ay $199,082.81.

Ang kabuuang transaksyon ng ETH/PAXG ay 50 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 24 ang mga sales transactions.

Ang ETH/PAXG pool ay may trading volume na $22,843.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa PAXG ay 0.417, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,731.99 ngayon.

ETH-PAXG price chart

PetsaOras
Presyo $
Presyo PAXG
GumawaTXN
06/20/20264:31:59 PMsell$195.07$1,731.990.046960.4170.1126
0x121...33f9
0x45...0518
06/20/20264:27:35 PMsell$303.89$1,733.60.073130.41720.1752
0x5B4...EFd1
0x7f...ea49
06/20/20264:25:47 PMsell$97.07$1,735.460.023340.41730.05593
0xF9F...E0Cc
0xb0...835e
06/20/20264:24:23 PMsell$273.19$1,734.220.065770.41750.1575
0x5B4...EFd1
0x17...cc40
06/20/20264:02:11 PMsell$309.98$1,736.130.074590.41770.1785
0x5B4...EFd1
0xaf...614d
06/20/20263:21:59 PMsell$7.51$1,741.540.0018030.41790.004315
0x000...089B
0x40...6009
06/20/20263:20:47 PMbuy$789.97$1,746.660.190.420.4522
0x005...c26C
0xdf...afa6
06/20/20263:19:47 PMbuy$317.78$1,743.940.076460.41960.1822
0x5B4...EFd1
0xd9...a8bf
06/20/20263:19:23 PMbuy$311.4$1,742.130.074960.41930.1787
0xec9...a2fe
0x2e...447c
06/20/20263:19:11 PMbuy$556.21$1,739.130.1340.4190.3198
0x5B4...EFd1
0xb7...2e5a
06/20/20263:18:23 PMbuy$227.35$1,734.10.054890.41870.1311
0x5B4...EFd1
0x2e...de17
06/20/20262:46:47 PMbuy$945.4$1,740.310.22720.41820.5432
0xACE...eBc1
0x7b...e29e
06/20/20262:46:23 PMbuy$2,090.21$1,734.230.50250.41691.2
0x5B4...EFd1
0xda...5871
06/20/20262:45:59 PMbuy$589.61$1,724.860.14210.41590.3418
0x5B4...EFd1
0xe0...cf05
06/20/20262:45:47 PMbuy$1,325.43$1,721.440.31960.41510.7699
0x5B4...EFd1
0x2e...ad89
06/20/20262:45:35 PMbuy$522.01$1,719.970.12570.41430.3035
0xec9...a2fe
0x58...1656
06/20/20262:08:59 PMsell$350.87$1,710.70.084460.41180.2051
0x5B4...EFd1
0x13...7390
06/20/20262:07:47 PMsell$728.98$1,713.130.17540.41220.4255
0xec9...a2fe
0xd8...6b90
06/20/20262:05:47 PMsell$264.41$1,714.510.063640.41260.1542
0xec9...a2fe
0x93...9e55
06/20/20261:26:11 PMsell$280.1$1,714.980.067430.41280.1633
0x5B4...EFd1
0x0d...54e3