WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-PAXG pair

Presyo USD
$2,479.69
Presyo
0.5587 PAXG
TVL
$207,700.79
MKT CAP
<$1
5m
0%
1h
0%
4h
-0.58%
24h
-1.25%
Ibahagi
TXNS
49
Mga Bumili
20
Mga Nagbenta
29
Dami
8K
Telegram price alerts
Pares:
0x940402a89d69e6403a4138d0cca6340f839882034a8649b41cb6bef652ee1095
ETH:
0x0000000000000000000000000000000000000000
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pinagsama ETH:
39.65
Pinagsama PAXG:
$24.64

ETH/PAXG price stats sa Ethereum

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,479.69. Ang presyo ng ETH ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $7,851.22. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x940402a89d69e6403a4138d0cca6340f839882034a8649b41cb6bef652ee1095 na may kabuuang halaga na naka-lock (TVL) na $207,700.79. Ang ETH/PAXG trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/PAXG na may kontrata na address 0x940402a89d69e6403a4138d0cca6340f839882034a8649b41cb6bef652ee1095 ay $207,700.79.

Ang kabuuang transaksyon ng ETH/PAXG ay 49 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 29 ang mga sales transactions.

Ang ETH/PAXG pool ay may trading volume na $7,851.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa PAXG ay 0.5587, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,479.69 ngayon.

ETH-PAXG price chart

PetsaOras
Presyo $
Presyo PAXG
GumawaTXN
09/08/20264:58:23 AMsell$133.62$2,479.690.030110.55870.05388
0x5B4...EFd1
0xef...8664
09/08/20263:20:59 AMsell$255.52$2,481.880.057580.55930.1029
0xec9...a2fe
0xe2...cb3c
09/08/20263:20:47 AMsell$107.97$2,481.330.024360.55980.04351
0x790...Fc88
0x78...be78
09/08/20263:18:47 AMsell$109.78$2,484.30.024750.56010.04419
0xec9...a2fe
0x44...0805
09/08/20263:14:11 AMsell$139.99$2,4840.031590.56050.05635
0x5B4...EFd1
0x75...5ca6
09/08/20263:10:59 AMsell$80.7$2,486.10.01820.56080.03246
0xec9...a2fe
0x64...94c6
09/08/20263:10:47 AMsell$118.83$2,486.10.026820.56110.04779
0x5B4...EFd1
0xe8...4254
09/08/20263:00:35 AMsell$77.53$2,485.510.017510.56140.03119
0xec9...a2fe
0xcc...f188
09/08/20262:58:35 AMsell$98.47$2,486.050.022250.56170.03961
0xec9...a2fe
0x79...ae89
09/08/20262:24:47 AMbuy$107.14$2,506.160.024180.56560.04275
0xec9...a2fe
0xc8...356d
09/08/20262:23:47 AMbuy$83.5$2,503.630.018850.56530.03335
0xec9...a2fe
0xc9...6063
09/08/20261:00:59 AMbuy$31.9$2,494.060.0072290.56520.01279
0x87A...5FBf
0x28...1ef1
09/08/202612:21:47 AMsell$162.2$2,486.270.036620.56140.06523
0x5B4...EFd1
0x30...7eee
09/07/202610:39:59 PMsell$110.61$2,477.780.025080.56180.04464
0xec9...a2fe
0x0d...a80a
09/07/202610:39:11 PMsell$102.21$2,479.420.023170.56210.04122
0xec9...a2fe
0x0c...dd24
09/07/20266:00:23 PMbuy$129.65$2,495.210.029410.56610.05195
0x5B4...EFd1
0x2a...f149
09/07/20265:50:23 PMbuy$171.89$2,495.330.038960.56560.06888
0xec9...a2fe
0xb7...0b2a
09/07/20265:49:47 PMbuy$112.05$2,493.270.02540.56520.04494
0xec9...a2fe
0xf7...4db3
09/07/20265:42:59 PMbuy$193.83$2,492.090.043920.56470.07777
0x5B4...EFd1
0xc7...c7ef
09/07/20265:41:35 PMbuy$121.31$2,488.590.02750.56420.04874
0xec9...a2fe
0xf1...1a72