WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-PAXG pair

Presyo USD
$2,328.44
Presyo
0.4984 PAXG
TVL
$177,039.83
MKT CAP
<$1
5m
0%
1h
-0.14%
4h
0.29%
24h
0.15%
Ibahagi
TXNS
79
Mga Bumili
45
Mga Nagbenta
34
Dami
31K
Telegram price alerts
Pares:
0x940402a89d69e6403a4138d0cca6340f839882034a8649b41cb6bef652ee1095
ETH:
0x0000000000000000000000000000000000000000
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pinagsama ETH:
34.44
Pinagsama PAXG:
$20.71

ETH/PAXG price stats sa Ethereum

Noong Mayo 11, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,328.44. Ang presyo ng ETH ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $30,673.60. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x940402a89d69e6403a4138d0cca6340f839882034a8649b41cb6bef652ee1095 na may kabuuang halaga na naka-lock (TVL) na $177,039.84. Ang ETH/PAXG trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/PAXG na may kontrata na address 0x940402a89d69e6403a4138d0cca6340f839882034a8649b41cb6bef652ee1095 ay $177,039.84.

Ang kabuuang transaksyon ng ETH/PAXG ay 79 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 34 ang mga sales transactions.

Ang ETH/PAXG pool ay may trading volume na $30,673.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa PAXG ay 0.4984, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,328.44 ngayon.

ETH-PAXG price chart

PetsaOras
Presyo $
Presyo PAXG
GumawaTXN
05/11/20267:34:23 AMsell$79.16$2,328.440.016940.49840.03399
0xe75...6B0D
0xcf...59a3
05/11/20267:27:47 AMsell$55.49$2,331.790.011860.49850.0238
0x004...Bf1c
0xa6...68e1
05/11/20267:04:11 AMsell$248.22$2,330.330.053120.49870.1065
0xec9...a2fe
0x76...152c
05/11/20266:49:11 AMsell$268.94$2,331.670.057560.49910.1153
0xec9...a2fe
0xe4...ef7d
05/11/20266:47:59 AMsell$250.85$2,331.740.053730.49940.1075
0xec9...a2fe
0xf0...dfaa
05/11/20265:55:59 AMbuy$368.01$2,336.180.079130.50230.1575
0x22B...7e96
0xb8...8e9a
05/11/20265:55:11 AMbuy$249.98$2,335.070.053740.50190.107
0xBee...5012
0x92...2601
05/11/20265:50:23 AMbuy$225.29$2,335.870.048380.50160.09644
0x3EF...E7C6
0x32...ca6b
05/11/20265:49:47 AMbuy$214.47$2,336.530.046020.50130.09179
0x937...7551
0x8c...7215
05/11/20265:46:23 AMbuy$155.73$2,334.410.033430.50110.06671
0xec9...a2fe
0x6e...43ba
05/11/20265:43:23 AMbuy$232.09$2,335.560.049770.50090.09937
0xec9...a2fe
0xbf...c51c
05/11/20265:27:59 AMbuy$280.8$2,337.390.060130.50050.1201
0xec9...a2fe
0x88...a28f
05/11/20265:22:23 AMbuy$210.42$2,335.970.045060.50020.09007
0xec9...a2fe
0x10...05e7
05/11/20264:46:47 AMbuy$15.39$2,335.030.0032970.50010.006592
0xEa4...B37a
0x84...3b21
05/11/20264:32:11 AMbuy$241.6$2,331.940.051790.49990.1036
0xec9...a2fe
0x61...7147
05/11/20264:30:47 AMbuy$264.18$2,329.840.056650.49960.1133
0xec9...a2fe
0x30...8a4c
05/11/20264:23:11 AMbuy$304.13$2,331.650.065110.49920.1304
0xec9...a2fe
0x62...ead7
05/11/20263:37:23 AMsell$507.75$2,321.70.10850.49630.2186
0x835...3d9d
0xe8...a23d
05/11/20263:15:11 AMsell$343.95$2,327.210.073440.49690.1477
0xec9...a2fe
0x98...8458
05/11/20263:14:59 AMsell$518.09$2,331.870.11050.49740.2221
0x835...3d9d
0x26...d555