WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-PAXG pair

Presyo USD
$2,015.08
Presyo
0.445 PAXG
TVL
$246,884.16
MKT CAP
<$1
5m
0%
1h
-0.30%
4h
-0.61%
24h
-0.20%
Ibahagi
TXNS
52
Mga Bumili
38
Mga Nagbenta
14
Dami
21K
Telegram price alerts
Pares:
0x940402a89d69e6403a4138d0cca6340f839882034a8649b41cb6bef652ee1095
ETH:
0x0000000000000000000000000000000000000000
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pinagsama ETH:
79.31
Pinagsama PAXG:
$19.21

ETH/PAXG price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,015.08. Ang presyo ng ETH ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $21,156.89. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x940402a89d69e6403a4138d0cca6340f839882034a8649b41cb6bef652ee1095 na may kabuuang halaga na naka-lock (TVL) na $246,884.17. Ang ETH/PAXG trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/PAXG na may kontrata na address 0x940402a89d69e6403a4138d0cca6340f839882034a8649b41cb6bef652ee1095 ay $246,884.17.

Ang kabuuang transaksyon ng ETH/PAXG ay 52 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ETH/PAXG pool ay may trading volume na $21,156.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa PAXG ay 0.445, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,015.08 ngayon.

ETH-PAXG price chart

PetsaOras
Presyo $
Presyo PAXG
GumawaTXN
05/31/202610:21:59 AMsell$918.94$2,015.080.20290.4450.456
0x5B4...EFd1
0xf1...bcaf
05/31/202610:02:59 AMsell$1,286.15$2,016.760.2840.44530.6377
0x3EF...E7C6
0x26...2a98
05/31/20269:59:11 AMsell$1,610.34$2,018.540.35560.44580.7977
0x604...3B8b
0x8d...1630
05/31/20269:57:59 AMsell$591.93$2,021.170.13060.44610.2928
0x5B4...EFd1
0x45...6264
05/31/20267:53:59 AMsell$487.82$2,021.630.10760.44630.2413
0x5B4...EFd1
0xc8...75ce
05/31/20267:32:59 AMsell$312.11$2,021.410.068930.44640.1544
0xec9...a2fe
0xf9...de70
05/31/20267:32:47 AMsell$384.98$2,023.170.084970.44650.1902
0xec9...a2fe
0x78...1d7a
05/31/20267:24:23 AMsell$334.96$2,023.450.073940.44660.1655
0xec9...a2fe
0xa9...59c1
05/31/20267:12:59 AMsell$573.53$2,024.410.12650.44680.2833
0xec9...a2fe
0xeb...2fb8
05/31/20267:11:47 AMsell$572.01$2,025.680.12620.4470.2823
0xbeE...0009
0x44...c7c8
05/31/20267:05:11 AMsell$381.56$2,025.260.084240.44710.1884
0xec9...a2fe
0x97...24af
05/31/20267:03:59 AMsell$332.05$2,025.890.07330.44720.1639
0xec9...a2fe
0x5e...a43e
05/31/20267:00:59 AMsell$352.73$2,027.380.077830.44730.1739
0xec9...a2fe
0xd1...a563
05/31/20265:58:35 AMbuy$0.1217$2,027.860.000027020.45010.00006003
0x620...6675
0x0a...b909
05/31/20263:34:23 AMbuy$2.13$2,032.820.00047360.45010.001052
0x557...4E9e
0x4c...3ac8
05/31/20263:25:35 AMbuy$452.57$2,033.40.10010.450.2225
0xEe6...7035
0xab...0b56
05/31/20263:25:35 AMbuy$3.75$2,033.40.00083170.45010.001847
0x557...4E9e
0x4a...9343
05/31/20263:24:23 AMbuy$3.67$2,031.810.00081360.44990.001808
0x557...4E9e
0x07...b58a
05/31/20263:21:35 AMbuy$3.59$2,030.950.00079630.44990.001769
0x557...4E9e
0x18...b69b
05/31/20263:19:47 AMbuy$3.78$2,031.210.00083750.44990.001861
0x557...4E9e
0x0d...246a