WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-PAXG pair

Presyo USD
$1,941.32
Presyo
0.3892 PAXG
TVL
$90,541.66
MKT CAP
<$1
5m
0%
1h
0.34%
4h
1.28%
24h
-0.55%
Ibahagi
TXNS
83
Mga Bumili
46
Mga Nagbenta
37
Dami
6K
Telegram price alerts
Pares:
0x940402a89d69e6403a4138d0cca6340f839882034a8649b41cb6bef652ee1095
ETH:
0x0000000000000000000000000000000000000000
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pinagsama ETH:
34.01
Pinagsama PAXG:
$4.92

ETH/PAXG price stats sa Ethereum

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $1,941.32. Ang presyo ng ETH ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $6,228.52. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x940402a89d69e6403a4138d0cca6340f839882034a8649b41cb6bef652ee1095 na may kabuuang halaga na naka-lock (TVL) na $90,541.66. Ang ETH/PAXG trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/PAXG na may kontrata na address 0x940402a89d69e6403a4138d0cca6340f839882034a8649b41cb6bef652ee1095 ay $90,541.66.

Ang kabuuang transaksyon ng ETH/PAXG ay 83 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 37 ang mga sales transactions.

Ang ETH/PAXG pool ay may trading volume na $6,228.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa PAXG ay 0.3892, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,941.32 ngayon.

ETH-PAXG price chart

PetsaOras
Presyo $
Presyo PAXG
GumawaTXN
02/19/20267:17:11 PMbuy$0.7078$1,941.320.00014190.38920.0003645
0xcc6...ee39
0xde...ba8d
02/19/20267:08:35 PMbuy$73.23$1,944.520.014650.38910.03766
0xC5a...02a3
0xf3...f227
02/19/20266:53:11 PMbuy$5.6$1,938.720.0011230.3890.002888
0x69A...b333
0x01...f104
02/19/20266:46:23 PMbuy$34.8$1,939.680.0069780.38890.01794
0x16d...BA96
0xc2...643f
02/19/20266:44:23 PMbuy$99.26$1,939.610.019890.38870.05117
0xA5B...8De6
0xb6...1f88
02/19/20266:26:11 PMbuy$0.4562$1,939.060.00009140.38840.0002352
0x3eB...b06A
0x6a...de63
02/19/20266:25:23 PMbuy$59.32$1,935.860.011890.38820.03064
0x5B4...EFd1
0x16...2c7a
02/19/20266:24:47 PMbuy$111.23$1,934.740.022270.38740.05749
0x5B4...EFd1
0xc4...a17e
02/19/20266:14:59 PMbuy$9.49$1,932.140.0019020.38690.004916
0xF67...76A1
0xa9...f5a0
02/19/20266:14:47 PMbuy$86$1,929.810.017220.38640.04456
0x5B4...EFd1
0x93...b743
02/19/20266:14:23 PMbuy$56.44$1,927.310.011290.38560.02928
0x5B4...EFd1
0xe2...a65f
02/19/20265:54:11 PMsell$109.27$1,915.810.021880.38360.05703
0x5B4...EFd1
0xe4...67e9
02/19/20265:49:23 PMsell$105.84$1,923.50.021170.38470.05502
0x5B4...EFd1
0x72...610c
02/19/20265:18:23 PMbuy$116.97$1,936.390.023370.3870.0604
0x5B4...EFd1
0x1a...e5ee
02/19/20265:16:35 PMbuy$75.07$1,928.90.015020.3860.03892
0x056...98B2
0x6b...39b6
02/19/20265:16:11 PMbuy$73.26$1,926.630.014640.38510.03802
0x604...3B8b
0x71...3251
02/19/20264:35:23 PMbuy$9.22$1,927.610.0018410.38460.004786
0xa7B...5448
0x77...eca0
02/19/20264:18:47 PMbuy$99.79$1,924.040.019910.38390.05186
0x5B4...EFd1
0x2b...0e79
02/19/20264:07:11 PMsell$87.96$1,912.60.017550.38160.04599
0x5B4...EFd1
0x14...1045
02/19/20263:31:35 PMsell$22.24$1,917.410.0044340.38220.0116
0x8ab...46cb
0x67...8ecc