WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-PAXG pair

Presyo USD
$2,066.03
Presyo
0.3989 PAXG
TVL
$133,065.14
MKT CAP
<$1
5m
0%
1h
0%
4h
-0.37%
24h
1.25%
Ibahagi
TXNS
113
Mga Bumili
61
Mga Nagbenta
52
Dami
22K
Telegram price alerts
Pares:
0x940402a89d69e6403a4138d0cca6340f839882034a8649b41cb6bef652ee1095
ETH:
0x0000000000000000000000000000000000000000
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pinagsama ETH:
35.54
Pinagsama PAXG:
$11.5

ETH/PAXG price stats sa Ethereum

Noong Marso 11, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,066.03. Ang presyo ng ETH ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $21,603.23. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x940402a89d69e6403a4138d0cca6340f839882034a8649b41cb6bef652ee1095 na may kabuuang halaga na naka-lock (TVL) na $133,065.15. Ang ETH/PAXG trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/PAXG na may kontrata na address 0x940402a89d69e6403a4138d0cca6340f839882034a8649b41cb6bef652ee1095 ay $133,065.15.

Ang kabuuang transaksyon ng ETH/PAXG ay 113 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 52 ang mga sales transactions.

Ang ETH/PAXG pool ay may trading volume na $21,603.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa PAXG ay 0.3989, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,066.03 ngayon.

ETH-PAXG price chart

PetsaOras
Presyo $
Presyo PAXG
GumawaTXN
03/11/20269:13:35 PMsell$86.1$2,066.030.016620.39890.04167
0x935...a3A6
0x2a...2bd2
03/11/20266:53:11 PMbuy$20.48$2,078.470.0039560.40140.009856
0x401...a855
0x8e...b3c8
03/11/20265:38:59 PMsell$117.15$2,059.720.02270.39910.05688
0xC05...411E
0x46...c2d7
03/11/20265:37:23 PMsell$350.95$2,066.660.067890.39980.1698
0x5B4...EFd1
0x43...8ddb
03/11/20265:25:11 PMbuy$188.3$2,080.670.036420.40240.0905
0x5B4...EFd1
0xd8...41fa
03/11/20265:24:47 PMbuy$280.53$2,077.830.054240.40180.135
0x5B4...EFd1
0x2e...6c50
03/11/20265:20:35 PMbuy$159.48$2,073.60.030850.40110.07691
0x3EF...E7C6
0x12...88af
03/11/20265:04:35 PMbuy$141.04$2,075.380.027230.40070.06795
0x1D5...5c59
0xa7...eea4
03/11/20265:03:59 PMbuy$206.45$2,075.380.039820.40020.09948
0xeD6...2389
0x72...5124
03/11/20265:02:59 PMbuy$119.21$2,070.070.023020.39980.05758
0x1b9...B1B9
0x89...da37
03/11/20264:44:59 PMbuy$226.68$2,066.940.043790.39930.1096
0x448...5af8
0x50...ec56
03/11/20264:34:47 PMbuy$234.49$2,062.660.045320.39870.1136
0x7Bf...4625
0x81...ceeb
03/11/20264:23:11 PMbuy$274.8$2,056.580.053180.3980.1336
0x22B...7e96
0xd0...5ec3
03/11/20264:18:59 PMbuy$241.69$2,055.080.046730.39740.1176
0x935...a3A6
0xb0...1240
03/11/20264:01:23 PMbuy$295.88$2,050.810.057240.39670.1442
0x5B4...EFd1
0x75...ac42
03/11/20263:55:23 PMbuy$281.58$2,048.920.054430.39610.1374
0x5B4...EFd1
0xaf...6e9b
03/11/20263:32:35 PMsell$215.52$2,033.460.041720.39360.1059
0x5B4...EFd1
0x22...753a
03/11/20263:32:11 PMsell$122.24$2,037.440.023640.3940.06
0xc8F...Cd9c
0xc9...3639
03/11/20263:31:59 PMsell$206.37$2,038.870.039920.39440.1012
0x55A...B5Db
0xdd...b043
03/11/20263:30:59 PMsell$214.44$2,042.320.041460.39490.105
0x72e...4f74
0xb3...e7ad