WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-PAINSTR pair

Presyo USD
$2,245.37
Presyo
4.17M PAINSTR
TVL
$291,943.17
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
967
Telegram price alerts
Pares:
0x854b75d54826bb26569d2b1184583a5c6a7a2407912f8386b0c10d7232b22e5b
ETH:
0x0000000000000000000000000000000000000000
PAINSTR:
0xDfC3Af477979912EC90b138d3e5552d5304c5663
Pinagsama ETH:
52.55
Pinagsama PAINSTR:
$323.05M

ETH/PAINSTR price stats sa Ethereum

Noong Abril 30, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,245.37. Ang presyo ng ETH ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $966.59. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x854b75d54826bb26569d2b1184583a5c6a7a2407912f8386b0c10d7232b22e5b na may kabuuang halaga na naka-lock (TVL) na $291,943.18. Ang ETH/PAINSTR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/PAINSTR na may kontrata na address 0x854b75d54826bb26569d2b1184583a5c6a7a2407912f8386b0c10d7232b22e5b ay $291,943.18.

Ang kabuuang transaksyon ng ETH/PAINSTR ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/PAINSTR pool ay may trading volume na $966.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa PAINSTR ay 4.17M, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,245.37 ngayon.

ETH-PAINSTR price chart

PetsaOras
Presyo $
Presyo PAINSTR
GumawaTXN
04/30/20266:19:23 AMbuy$403.79$2,245.37750,0004.17M0.1798
0x3A9...f09B
0x2b...5096
04/30/20266:08:35 AMbuy$541.06$2,244.311,000,0004.15M0.241
0x3A9...f09B
0xc5...2baa
04/30/20265:44:35 AMbuy$21.72$2,245.2540,0004.13M0.009674
0x76B...65D5
0x65...d0e8
04/28/20263:51:23 PMbuy$112.5$2,278.78203,973.434.13M0.04937
0x078...0761
0x8e...957f
04/28/20261:03:11 AMbuy$56.42$2,306.76100,966.014.13M0.02446
0x809...43f5
0xd0...a1c5
04/28/202612:21:47 AMbuy$140.81$2,301.72252,244.954.12M0.06117
0x2f4...BE7B
0x4b...49ec
04/28/202612:21:47 AMsell$1,398.32$2,301.722.52M4.15M0.6075
0x2f4...BE7B
0x4b...49ec
04/26/20265:05:11 PMbuy$169.05$2,342.13301,768.734.18M0.07217
0xbda...e0B2
0x99...af61
04/26/20265:07:35 AMbuy$1,054.91$2,318.471.89M4.15M0.455
0xC12...0C4e
0xfc...71a2
04/26/20261:05:11 AMbuy$2,270.05$2,313.724M4.08M0.9811
0x1f6...EceE
0x2e...dbd5
04/26/202612:59:23 AMsell$162.03$2,314.72282,038.834.03M0.07
0x134...e1d5
0x8f...12c6
04/26/202612:59:23 AMbuy$16.21$2,314.7228,203.884.03M0.007005
0x134...e1d5
0x8f...12c6
04/25/202610:39:11 PMbuy$117.76$2,319.41204,622.14.03M0.05077
0x647...7E0b
0xd4...6347
04/25/202610:39:11 PMsell$1,170.86$2,319.412.05M4.05M0.5048
0x647...7E0b
0xd4...6347
04/25/20269:23:59 PMbuy$234.27$2,315.92412,153.054.07M0.1011
0xCD6...39c4
0xa0...989b
04/25/20269:23:59 PMsell$2,315.92$2,315.924.12M4.12M1
0xCD6...39c4
0xa0...989b
04/25/20269:18:35 PMbuy$234.33$2,316.21421,817.584.17M0.1011
0xCD6...39c4
0xd4...8255
04/25/20269:18:35 PMsell$2,316.21$2,316.214.22M4.22M1
0xCD6...39c4
0xd4...8255
04/25/20269:16:11 PMbuy$234.37$2,316.21431,825.924.27M0.1011
0xCD6...39c4
0x99...25e1
04/25/20269:16:11 PMsell$2,316.21$2,316.214.32M4.32M1
0xCD6...39c4
0x99...25e1