WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-MOGG pair

Presyo USD
$2,302.69
Presyo
1.46M MOGG
TVL
$81,356.56
MKT CAP
<$1
5m
0%
1h
-0.06%
4h
-0.29%
24h
-0.29%
Ibahagi
TXNS
239
Mga Bumili
103
Mga Nagbenta
136
Dami
128K
Telegram price alerts
Pares:
0x808cd4527aecc202083c746300d45fea7b7dad7c1f99936952a2e630c2df50be
ETH:
0x0000000000000000000000000000000000000000
MOGG:
0x9f054aA11A70aCf80A98B83A55778a75B8A8806D
Pinagsama ETH:
17.58
Pinagsama MOGG:
$25.88M

ETH/MOGG price stats sa Ethereum

Noong Mayo 1, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,302.69. Ang presyo ng ETH ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 239 trades na may dami ng kalakalan na $127,873.69. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x808cd4527aecc202083c746300d45fea7b7dad7c1f99936952a2e630c2df50be na may kabuuang halaga na naka-lock (TVL) na $81,356.56. Ang ETH/MOGG trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/MOGG na may kontrata na address 0x808cd4527aecc202083c746300d45fea7b7dad7c1f99936952a2e630c2df50be ay $81,356.56.

Ang kabuuang transaksyon ng ETH/MOGG ay 239 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 136 ang mga sales transactions.

Ang ETH/MOGG pool ay may trading volume na $127,873.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa MOGG ay 1.46M, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,302.69 ngayon.

ETH-MOGG price chart

PetsaOras
Presyo $
Presyo MOGG
GumawaTXN
05/01/20265:29:11 PMsell$29.02$2,302.6918,384.191.46M0.0126
0x295...a1B3
0x15...f262
05/01/20265:27:47 PMsell$3$2,303.141,902.041.46M0.001302
0x29D...0410
0x66...6f2e
05/01/20265:25:35 PMbuy$612.86$2,303.28390,387.171.47M0.266
0x72c...4052
0x3e...a08c
05/01/20265:13:59 PMbuy$7,186.66$2,304.063.83M1.23M3.11
0x786...8272
0x04...0aa3
05/01/20265:13:11 PMbuy$473$2,303.45212,260.641.03M0.2053
0xDb4...C06b
0xba...4587
05/01/20265:12:47 PMbuy$88.65$2,302.5239,338.231.02M0.0385
0x6a0...8888
0x7b...c99c
05/01/20265:11:47 PMbuy$562.84$2,301.99246,482.581.01M0.2445
0x802...241a
0x14...68ef
05/01/20264:57:59 PMbuy$403.65$2,302.66173,261.24988,369.590.1753
0x0DE...5766
0x9e...bd64
05/01/20264:43:47 PMsell$45.65$2,302.7318,845.85950,610.370.01982
0xcBb...5B82
0x2e...2681
05/01/20264:43:47 PMbuy$286.17$2,302.73121,125.72974,644.030.1242
0xf80...2758
0x32...6d7c
05/01/20264:41:11 PMbuy$282.66$2,303.81118,436.67965,299.640.1226
0x367...0BaB
0xcb...7f83
05/01/20264:38:59 PMbuy$779.23$2,300.5320,117.83945,066.840.3387
0x308...7639
0xc3...05ca
05/01/20264:38:11 PMbuy$34.62$2,300.513,994.75929,889.670.01504
0x0E8...3892
0xb7...f5f3
05/01/20264:37:11 PMsell$71.72$2,300.428,436.67912,040.180.03117
0x367...0BaB
0xbe...4e75
05/01/20264:36:59 PMsell$529$2,300212,260.64922,872.380.23
0xDb4...C06b
0xea...58b2
05/01/20264:32:59 PMsell$601.46$2,302.89246,482.58943,733.320.2611
0x802...241a
0xed...afe6
05/01/20264:32:23 PMsell$23.02$2,302.429,555.16955,516.350.01
0xdDA...Ae84
0x89...b7f7
05/01/20264:28:59 PMbuy$636.83$2,304.08266,165.72962,987.520.2763
0x8Ad...Fd6A
0x0e...3470
05/01/20264:28:23 PMbuy$550.9$2,301.59225,100.8940,430.170.2393
0xeA4...9754
0xa6...6a0c
05/01/20264:28:11 PMbuy$389.39$2,301.59156,176.94923,113.470.1691
0xb1A...1941
0x93...bf36