WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-MKR pair

Presyo USD
$3,383.13
Presyo
2.26 MKR
TVL
$19,759
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
38
Mga Bumili
15
Mga Nagbenta
23
Dami
1K
Telegram price alerts
Pares:
0xcde9918571640fa27e70c0a3687a381b96ae2f33de240540e999e51deb69d0a8
ETH:
0x0000000000000000000000000000000000000000
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pinagsama ETH:
3.38
Pinagsama MKR:
$6.01

ETH/MKR price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $3,383.13. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $1,409.44. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xcde9918571640fa27e70c0a3687a381b96ae2f33de240540e999e51deb69d0a8 na may kabuuang halaga na naka-lock (TVL) na $19,759.00. Ang ETH/MKR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/MKR na may kontrata na address 0xcde9918571640fa27e70c0a3687a381b96ae2f33de240540e999e51deb69d0a8 ay $19,759.00.

Ang kabuuang transaksyon ng ETH/MKR ay 38 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 23 ang mga sales transactions.

Ang ETH/MKR pool ay may trading volume na $1,409.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa MKR ay 2.26, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,383.13 ngayon.

ETH-MKR price chart

PetsaOras
Presyo $
Presyo MKR
GumawaTXN
01/09/20264:35:47 AMsell$20.73$3,383.130.013892.260.00613
0x99A...e5c2
0x52...b0ff
01/09/20264:34:35 AMsell$23.68$3,383.130.015892.270.006999
0xfc9...e535
0x0f...08b5
01/09/20264:24:35 AMsell$1.42$3,383.130.00095482.270.00042
0xd7E...a3B2
0xac...709e
01/09/20262:56:47 AMsell$32.66$3,383.130.021982.270.009655
0x34b...14Ca
0xee...d54a
01/09/20262:34:59 AMsell$27.89$3,383.130.018822.280.008245
0xae2...aE13
0x6b...8c87
01/09/20261:50:11 AMbuy$73.11$3,383.130.049542.290.02161
0xd9B...3934
0x1b...5fe8
01/09/202612:55:11 AMsell$44.4$3,383.130.029862.270.01312
0x970...6B68
0xcc...d0fc
01/09/202612:22:11 AMsell$23.02$3,383.130.015532.280.006805
0x99A...e5c2
0xfb...cdc7
01/09/202612:17:47 AMsell$23.02$3,383.130.015562.280.006804
0x99A...e5c2
0xca...1728
01/09/202612:16:11 AMsell$18.68$3,383.130.012662.290.005523
0xae2...aE13
0x97...e2b7
01/09/202612:15:47 AMsell$20.1$3,383.130.013642.290.005944
0xae2...aE13
0x91...974e
01/09/202612:13:11 AMsell$7.21$3,383.130.00492.290.002131
0xae2...aE13
0x4b...48b5
01/09/202612:10:47 AMsell$17.43$3,383.130.011862.30.005153
0x105...3578
0xa7...81a4
01/09/202612:04:11 AMsell$25.42$3,383.130.017332.30.007515
0x105...3578
0x6b...77e3
01/09/202612:02:35 AMsell$17.68$3,383.130.012082.310.005227
0xae2...aE13
0x00...33cd
01/08/202610:16:59 PMsell$34.85$3,383.130.023872.310.0103
0x105...3578
0x6c...299f
01/08/202610:15:23 PMsell$18.71$3,383.130.012842.320.005531
0xae2...aE13
0xc5...c10a
01/08/20269:25:35 PMsell$2.13$3,383.130.0014642.320.0006299
0xd7E...a3B2
0xc7...5af4
01/08/20268:53:23 PMsell$29.03$3,383.130.019982.320.008581
0x105...3578
0x65...85c3
01/08/20268:29:47 PMsell$0.5413$3,383.130.0003732.330.00016
0xE22...b5B9
0x38...8298