WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-MKR pair

Presyo USD
$3,383.13
Presyo
2.27 MKR
TVL
$19,510.67
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
719
Telegram price alerts
Pares:
0xcde9918571640fa27e70c0a3687a381b96ae2f33de240540e999e51deb69d0a8
ETH:
0x0000000000000000000000000000000000000000
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pinagsama ETH:
3.34
Pinagsama MKR:
$5.93

ETH/MKR price stats sa Ethereum

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $3,383.13. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $718.78. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xcde9918571640fa27e70c0a3687a381b96ae2f33de240540e999e51deb69d0a8 na may kabuuang halaga na naka-lock (TVL) na $19,510.67. Ang ETH/MKR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/MKR na may kontrata na address 0xcde9918571640fa27e70c0a3687a381b96ae2f33de240540e999e51deb69d0a8 ay $19,510.67.

Ang kabuuang transaksyon ng ETH/MKR ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ETH/MKR pool ay may trading volume na $718.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa MKR ay 2.27, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,383.13 ngayon.

ETH-MKR price chart

PetsaOras
Presyo $
Presyo MKR
GumawaTXN
12/13/20254:28:59 PMsell$24.39$3,383.130.01642.270.007211
0x105...3578
0xc7...e4e3
12/13/20254:09:59 PMsell$30.12$3,383.130.020312.280.008905
0x99A...e5c2
0x04...0602
12/13/202511:35:59 AMbuy$48.16$3,383.130.032632.290.01423
0x5c8...467e
0x8f...18ff
12/13/202510:35:59 AMbuy$25.22$3,383.130.017032.280.007456
0x99A...e5c2
0xb5...5e16
12/13/202510:29:11 AMbuy$23.27$3,383.130.015682.270.006879
0x105...3578
0x8a...3f78
12/13/20258:24:47 AMbuy$44.14$3,383.130.029652.270.01304
0x954...94c7
0x77...8b89
12/13/20258:10:47 AMbuy$43.16$3,383.130.028872.260.01275
0x954...94c7
0x91...983c
12/13/20257:55:47 AMbuy$25.22$3,383.130.016822.250.007456
0x4D1...6A02
0xfb...c0ee
12/13/20252:12:47 AMsell$123.61$3,383.130.08232.250.03653
0x000...fB3b
0xd1...099b
12/13/202512:56:35 AMsell$22.42$3,383.130.015032.260.006629
0x99A...e5c2
0x85...c780
12/13/202512:25:11 AMsell$31.48$3,383.130.021162.270.009306
0x99A...e5c2
0xac...1960
12/12/202510:49:35 PMsell$40.31$3,383.130.027182.280.01191
0xC4E...6888
0xcb...9f91
12/12/202510:28:11 PMsell$19.24$3,383.130.013012.280.005689
0x105...3578
0xfa...f1d3
12/12/20258:59:11 PMsell$39.17$3,383.130.026562.290.01157
0x954...94c7
0xee...f804
12/12/20258:57:47 PMsell$20.6$3,383.130.014012.30.006091
0xae2...aE13
0xa2...ef6c
12/12/20258:52:11 PMsell$18.13$3,383.130.012352.30.005361
0x105...3578
0xb0...6965
12/12/20258:45:23 PMsell$20.6$3,383.130.014062.30.006091
0x105...3578
0x90...d5c3
12/12/20255:29:23 PMbuy$43.17$3,383.130.029612.320.01276
0x954...94c7
0x7d...5b6f
12/12/20255:12:59 PMbuy$76.24$3,383.130.051992.30.02253
0x954...94c7
0x75...31a4
12/12/20254:00:47 PMsell$71.11$3,383.130.048192.290.02102
0xae2...aE13
0x26...0ea0