WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-MKR pair

Presyo USD
$2,459.67
Presyo
1.57 MKR
TVL
$14,846.09
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-2.74%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
90
Telegram price alerts
Pares:
0xcde9918571640fa27e70c0a3687a381b96ae2f33de240540e999e51deb69d0a8
ETH:
0x0000000000000000000000000000000000000000
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pinagsama ETH:
4.17
Pinagsama MKR:
$2.93

ETH/MKR price stats sa Ethereum

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,459.67. Ang presyo ng ETH ay pababa -2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $90.41. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xcde9918571640fa27e70c0a3687a381b96ae2f33de240540e999e51deb69d0a8 na may kabuuang halaga na naka-lock (TVL) na $14,846.09. Ang ETH/MKR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/MKR na may kontrata na address 0xcde9918571640fa27e70c0a3687a381b96ae2f33de240540e999e51deb69d0a8 ay $14,846.09.

Ang kabuuang transaksyon ng ETH/MKR ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETH/MKR pool ay may trading volume na $90.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa MKR ay 1.57, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,459.67 ngayon.

ETH-MKR price chart

PetsaOras
Presyo $
Presyo MKR
GumawaTXN
09/05/20267:35:59 AMsell$3.9$2,459.670.0025051.570.001586
0xeC8...Ac0b
0x9d...a072
09/05/20265:19:11 AMsell$9.86$2,450.350.0063841.580.004027
0x979...24F9
0xbb...d6b1
09/05/20265:16:59 AMbuy$29.18$2,451.190.01891.580.0119
0xC6C...46Ed
0x1f...4aa8
09/05/202612:49:59 AMsell$10.3$2,453.740.0065881.560.0042
0xEBf...f7f7
0x0c...4d4f
09/04/20263:57:35 PMbuy$16.53$2,452.950.010631.570.006742
0x787...5dD1
0x77...f1cd
09/04/202612:37:23 PMsell$19.98$2,447.490.012791.560.008164
0xae2...aE13
0x81...0cdf
09/04/20269:03:59 AMbuy$0.6288$2,528.890.00039461.580.0002486
0x673...E31f
0x50...b8c3
09/04/20267:23:35 AMbuy$13.4$2,513.060.0084361.580.005336
0x075...5463
0xcd...da92
09/04/20267:10:59 AMbuy$0.051$2,513.730.0962711.570.093981
0x160...E944
0x26...db20
09/04/202612:11:23 AMbuy$0.166$2,504.510.00010441.570.00006631
0xcc0...155C
0xdd...cec4
09/03/202610:24:47 PMbuy$2.46$2,503.220.0015521.570.0009859
0x167...1047
0xd6...d253
09/03/20265:04:47 PMbuy$22.55$2,493.90.014141.560.009042
0x004...Bf1c
0x24...5511
09/03/20262:22:23 PMbuy$8.59$2,441.430.0054621.550.003522
0x124...ddd5
0x79...7956
09/03/202610:10:59 AMbuy$8.85$2,392.440.0057091.540.003699
0x105...3578
0x59...d584
09/03/20267:04:47 AMbuy$14.31$2,414.550.0090931.530.005929
0xb38...f063
0xce...9847
09/03/20262:32:59 AMbuy$10.52$2,400.270.0066771.520.004383
0xDF0...7201
0x06...ed2a
09/02/202610:45:47 PMbuy$2.53$2,380.340.0016171.510.001065
0x948...896a
0x11...abde
09/02/20269:41:23 PMbuy$8.11$2,393.980.0051291.510.003388
0xabb...cd10
0x7a...973f
09/02/20268:53:35 PMbuy$9.4$2,393.320.005921.50.00393
0x99A...e5c2
0xca...957c
09/02/20267:39:35 PMbuy$9.41$2,383.090.0059181.490.003949
0x99A...e5c2
0x8a...c4d6