WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-MKR pair

Presyo USD
$3,383.13
Presyo
2.59 MKR
TVL
$19,079.01
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
749
Telegram price alerts
Pares:
0xcde9918571640fa27e70c0a3687a381b96ae2f33de240540e999e51deb69d0a8
ETH:
0x0000000000000000000000000000000000000000
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pinagsama ETH:
2.93
Pinagsama MKR:
$6.61

ETH/MKR price stats sa Ethereum

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $3,383.13. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $748.60. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xcde9918571640fa27e70c0a3687a381b96ae2f33de240540e999e51deb69d0a8 na may kabuuang halaga na naka-lock (TVL) na $19,079.02. Ang ETH/MKR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/MKR na may kontrata na address 0xcde9918571640fa27e70c0a3687a381b96ae2f33de240540e999e51deb69d0a8 ay $19,079.02.

Ang kabuuang transaksyon ng ETH/MKR ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ETH/MKR pool ay may trading volume na $748.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa MKR ay 2.59, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,383.13 ngayon.

ETH-MKR price chart

PetsaOras
Presyo $
Presyo MKR
GumawaTXN
11/17/20256:21:59 PMbuy$80.8$3,383.130.061882.590.02388
0x954...94c7
0x81...e7e4
11/17/20255:28:47 PMsell$110.4$3,383.130.084172.570.03263
0x6B7...4219
0xe0...e004
11/17/20254:04:35 PMsell$43$3,383.130.033042.590.01271
0xae2...aE13
0x0d...daa1
11/17/20253:18:47 PMsell$42.15$3,383.130.032522.610.01245
0xae2...aE13
0xd9...f66f
11/17/20251:38:35 PMsell$84.29$3,383.130.065472.620.02491
0xae2...aE13
0x39...0b15
11/17/20256:54:11 AMbuy$54.23$3,383.130.042442.640.01603
0x954...94c7
0xf8...a3e1
11/17/20255:33:23 AMbuy$25.36$3,383.130.019762.630.007496
0x555...C35b
0x1a...e0bd
11/17/20255:05:11 AMbuy$37.59$3,383.130.02922.620.01111
0xD44...25D4
0xa2...f337
11/17/20254:19:47 AMbuy$38.9$3,383.130.03012.610.01149
0x954...94c7
0x10...60d2
11/17/20253:29:59 AMsell$47.95$3,383.130.03692.60.01417
0x485...6180
0x8d...ffff
11/17/20252:12:47 AMbuy$47$3,383.130.036392.610.01389
0x954...94c7
0xba...b7fa
11/16/202511:04:23 PMsell$95.12$3,383.130.073382.60.02811
0x406...8374
0xe8...d08e
11/16/20259:05:59 PMbuy$41.74$3,383.130.032482.630.01234
0xA8E...F131
0x48...8d81
11/16/20255:18:59 PMsell$77.52$3,383.130.060072.620.02291
0x000...C5a7
0xc3...f306
11/16/20254:15:11 PMsell$35.58$3,383.130.027732.630.01051
0x000...C5a7
0xef...badd
11/16/20253:14:47 PMbuy$37.31$3,383.130.029252.650.01102
0x124...ddd5
0xbd...fe30
11/16/202512:29:47 PMsell$24.47$3,383.130.019052.630.007233
0x000...C5a7
0xfe...ecb1
11/16/202511:26:11 AMsell$38.65$3,383.130.03022.640.01142
0xae2...aE13
0xf0...9a7e
11/16/202511:21:35 AMsell$18.36$3,383.130.014382.650.005427
0xae2...aE13
0x83...81ee
11/16/202511:16:23 AMsell$20.79$3,383.130.016322.650.006146
0x4f5...01a6
0xea...439a