WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-LDO pair

Presyo USD
$3,383.13
Presyo
4,219.33 LDO
TVL
$146,308.61
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
41
Mga Bumili
28
Mga Nagbenta
13
Dami
6K
Telegram price alerts
Pares:
0x462af0c01215decaf617ceb44d10dee6b351485003b892fd0966924de769bd4f
ETH:
0x0000000000000000000000000000000000000000
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
Pinagsama ETH:
3.54
Pinagsama LDO:
$159,256.86

ETH/LDO price stats sa Ethereum

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $3,383.13. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $5,869.45. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x462af0c01215decaf617ceb44d10dee6b351485003b892fd0966924de769bd4f na may kabuuang halaga na naka-lock (TVL) na $146,308.62. Ang ETH/LDO trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/LDO na may kontrata na address 0x462af0c01215decaf617ceb44d10dee6b351485003b892fd0966924de769bd4f ay $146,308.62.

Ang kabuuang transaksyon ng ETH/LDO ay 41 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ETH/LDO pool ay may trading volume na $5,869.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa LDO ay 4,219.33, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,383.13 ngayon.

ETH-LDO price chart

PetsaOras
Presyo $
Presyo LDO
GumawaTXN
11/16/20251:45:59 AMbuy$179.76$3,383.13224.194,219.330.05313
0x790...Fc88
0x19...009c
11/16/202512:31:35 AMbuy$85.55$3,383.13106.564,213.880.02528
0x790...Fc88
0x65...612c
11/15/20259:42:59 PMbuy$240.97$3,383.13299.674,207.180.07122
0x99A...e5c2
0x4c...a685
11/15/20258:25:23 PMbuy$99.54$3,383.13123.584,200.210.02942
0xDfd...8116
0x53...a2f4
11/15/20258:24:11 PMbuy$84.27$3,383.13104.534,196.450.0249
0x22b...9548
0x0e...2b6c
11/15/20258:07:59 PMbuy$126.26$3,383.13156.464,192.160.03732
0x790...Fc88
0xa6...8dc4
11/15/20258:04:59 PMbuy$110.42$3,383.13136.674,187.340.03264
0x105...3578
0xf4...feaa
11/15/20258:00:59 PMbuy$99.62$3,383.13123.174,183.070.02944
0x99A...e5c2
0x11...e36c
11/15/20257:54:59 PMbuy$131.71$3,383.13162.674,178.370.03893
0x6Ac...15E7
0xa9...56fc
11/15/20256:47:35 PMsell$263.09$3,383.13323.194,155.980.07776
0xBee...b006
0x94...da1f
11/15/20256:39:47 PMsell$136.83$3,383.13168.414,164.030.04044
0x105...3578
0x2b...b969
11/15/20256:25:59 PMbuy$41.27$3,383.1351.134,191.070.0122
0x497...A452
0x1a...200b
11/15/20255:20:11 PMbuy$149.59$3,383.13185.154,187.180.04421
0x790...Fc88
0x79...ff8e
11/15/20254:18:59 PMbuy$118.44$3,383.13146.414,181.730.03501
0x790...Fc88
0x45...3549
11/15/20254:00:47 PMbuy$33.9$3,383.1341.884,178.640.01002
0x02C...e359
0x9a...3602
11/15/20254:00:23 PMbuy$128.26$3,383.13158.294,175.350.03791
0x790...Fc88
0x5a...0a71
11/15/20253:04:47 PMsell$41.5$3,383.1350.894,148.590.01226
0x497...A452
0xc0...0302
11/15/20253:03:35 PMbuy$114.87$3,383.13141.664,172.080.03395
0xa7C...4465
0xec...1665
11/15/20253:03:35 PMbuy$266.06$3,383.13327.54,164.280.07864
0xBEe...1005
0xa2...c843
11/15/20252:26:35 PMbuy$121.99$3,383.13149.884,156.360.03606
0x497...A452
0x55...fd16