WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-JASMY pair

Presyo USD
$1,933.65
Presyo
434,975.74 JASMY
TVL
$27,560.2
MKT CAP
<$1
5m
0%
1h
0%
4h
-0.20%
24h
1.11%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x080fd02339f2d345700f6151942e7e39bf806c97c6b78a51a40b357acef9dbfd
ETH:
0x0000000000000000000000000000000000000000
JASMY:
0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC
Pinagsama ETH:
7.58
Pinagsama JASMY:
$2.89M

ETH/JASMY price stats sa Ethereum

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $1,933.65. Ang presyo ng ETH ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,090.90. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x080fd02339f2d345700f6151942e7e39bf806c97c6b78a51a40b357acef9dbfd na may kabuuang halaga na naka-lock (TVL) na $27,560.20. Ang ETH/JASMY trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/JASMY na may kontrata na address 0x080fd02339f2d345700f6151942e7e39bf806c97c6b78a51a40b357acef9dbfd ay $27,560.20.

Ang kabuuang transaksyon ng ETH/JASMY ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ETH/JASMY pool ay may trading volume na $1,090.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa JASMY ay 434,975.74, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,933.65 ngayon.

ETH-JASMY price chart

PetsaOras
Presyo $
Presyo JASMY
GumawaTXN
07/27/20266:33:35 PMbuy$199.29$1,933.6544,830.8434,975.740.103
0x200...d4C0
0x91...dd1b
07/27/20265:18:23 PMbuy$144.05$1,939.0731,938.24429,914.950.07428
0x8bF...56AC
0x88...224f
07/27/20265:14:35 PMsell$231.82$1,937.5250,461.73421,741.930.1196
0xEE3...BC3E
0x9f...0412
07/27/20262:14:11 PMsell$96.33$1,960.9120,947.62426,411.220.04912
0xA54...49f5
0x12...2349
07/27/20269:26:47 AMsell$70.84$1,959.0415,507.47428,802.610.03616
0xabb...cd10
0xf0...c265
07/27/20266:41:23 AMbuy$24.51$1,967.625,463.87438,625.150.01245
0x83e...57CC
0x8a...ad86
07/27/20261:57:35 AMbuy$5.67$1,946.451,277.24438,177.340.002914
0x584...9280
0x9d...95ec
07/27/20261:26:59 AMbuy$17.64$1,938.793,984.75437,827.860.009101
0x7e4...73A5
0x0b...cd13
07/27/202612:27:11 AMsell$2.51$1,944.37555.57428,892.360.001295
0xaB0...506E
0xe4...aa19
07/26/202610:32:23 PMbuy$100.22$1,938.2322,552.85436,140.740.05171
0x7c5...77FC
0xef...5da7
07/26/20269:32:47 PMbuy$97.13$1,920.9421,904.97433,199.610.05056
0x954...94c7
0xce...eb42
07/26/20269:28:47 PMsell$97.03$1,919.4621,463.53424,564.420.05055
0xEca...48CA
0x50...e364
07/26/20268:46:11 PMbuy$3.8$1,912.42863.66434,561.890.001987
0x6C6...561D
0x19...2b8b
07/26/20265:45:11 PMbuy$3.82$1,910.42868.96434,447.280.002
0x171...1c83
0xc5...509c
07/26/20263:44:59 PMbuy$69.25$1,919.1115,639.07433,355.510.03608
0x7c5...77FC
0x99...462c
07/26/20262:59:47 PMbuy$6.85$1,8971,562.58432,220.570.003615
0x193...7FfF
0x86...19df
07/26/20262:28:23 PMsell$2.17$1,891.14487.56423,550.20.001151
0x0b0...FAC1
0x39...87b8
07/26/20262:10:47 PMsell$10.4$1,893.432,329.17423,734.160.005496
0x315...9EbA
0x8f...727d
07/26/20261:34:23 PMbuy$82.88$1,883.8718,973.98431,240.820.04399
0xf12...0d06
0x4b...2ed2
07/26/20261:33:47 PMbuy$108.49$1,884.2824,663.96428,369.430.05757
0x8bF...56AC
0xcc...abbf