WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-1INCH pair

Presyo USD
$2,263.98
Presyo
24,482.09 1INCH
TVL
$651,699.74
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbdaa11d7b68b914d68ef4e16103b0d3d68648a7e81e0f5feec4862e7c5fed5e9
ETH:
0x0000000000000000000000000000000000000000
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
Pinagsama ETH:
103.4
Pinagsama 1INCH:
$4.54M

ETH/1INCH price stats sa Ethereum

Noong Mayo 2, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,263.98. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xbdaa11d7b68b914d68ef4e16103b0d3d68648a7e81e0f5feec4862e7c5fed5e9 na may kabuuang halaga na naka-lock (TVL) na $651,699.75. Ang ETH/1INCH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/1INCH na may kontrata na address 0xbdaa11d7b68b914d68ef4e16103b0d3d68648a7e81e0f5feec4862e7c5fed5e9 ay $651,699.75.

Ang kabuuang transaksyon ng ETH/1INCH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/1INCH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa 1INCH ay 24,482.09, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,263.98 ngayon.

ETH-1INCH price chart

PetsaOras
Presyo $
Presyo 1INCH
GumawaTXN
04/30/20268:16:23 PMbuy$90.68$2,263.98980.624,482.090.04005
0xbF1...D42c
0xc9...ce05
04/29/20267:33:35 AMbuy$120.1$2,327.481,258.6424,391.220.0516
0xbF1...D42c
0xf0...18f7
04/27/20264:18:47 PMsell$41.77$2,277.46437.923,873.440.01834
0xB3A...0790
0x76...e5e9
04/27/20263:02:47 PMsell$215.85$2,311.872,239.0723,980.840.09336
0xbF1...D42c
0xb4...c016
04/27/20262:14:35 PMsell$47.51$2,313.66494.7724,090.930.02053
0xc23...Dc84
0xc6...4eb8
04/27/202612:55:35 AMbuy$144.97$2,382.671,493.1724,539.630.06084
0x5B4...EFd1
0x35...4c9b
04/26/20268:34:23 PMbuy$62.51$2,370.1644.9324,452.80.02637
0xbF1...D42c
0xd9...092d
04/25/20269:11:47 PMbuy$71.35$2,315.36751.8524,396.140.03081
0xbF1...D42c
0x19...325c
04/25/20266:13:59 AMsell$51.66$2,316.8533.0423,902.180.0223
0xbF1...D42c
0xec...6d62
04/25/20262:03:23 AMsell$74.6$2,318.59770.7823,954.520.03217
0x5B4...EFd1
0x5d...3388
04/25/20261:02:23 AMsell$88.96$2,316.31922.6824,022.60.0384
0x5B4...EFd1
0x02...1b10
04/24/20268:52:59 PMsell$109.39$2,324.551,134.4524,105.420.04706
0x937...7551
0x7c...e466
04/24/20267:39:23 AMsell$94.56$2,312.1989.4624,191.10.0409
0x5B4...EFd1
0x91...dc03
04/24/20264:34:23 AMsell$95.13$2,304.761,001.8824,271.560.04127
0x5B4...EFd1
0xbd...21e3
04/23/20269:57:23 PMsell$82.74$2,325.41866.324,347.160.03558
0xbF1...D42c
0xd2...67bf
04/23/20269:54:11 PMsell$4.75$2,327.9149.7824,384.290.002041
0x719...0f35
0x78...9fe4
04/22/202611:01:59 PMbuy$81.98$2,397.07849.7924,846.660.0342
0xbF1...D42c
0x9a...7c29
04/22/202610:56:59 PMbuy$25.71$2,396.22266.1124,801.030.01072
0x6CB...5481
0x19...ecc7
04/20/20269:35:23 PMsell$7.6$2,319.3479.6324,300.060.003277
0xf46...Ec92
0x7d...c4aa
04/20/20264:03:23 AMsell$79.72$2,284.55849.3624,337.650.03489
0xbF1...D42c
0xe4...0f9e