WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-HIGH pair

Presyo USD
$1,737.9
Presyo
43,582.67 HIGH
TVL
$1,183.09
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
2.37%
Ibahagi
TXNS
22
Mga Bumili
9
Mga Nagbenta
13
Dami
80
Telegram price alerts
Pares:
0xa5a86bdbce6c5cc349790737ff13c27a5816ddeebb1f15e57c4586721b1768cd
ETH:
0x0000000000000000000000000000000000000000
HIGH:
0x71Ab77b7dbB4fa7e017BC15090b2163221420282
Pinagsama ETH:
0.3781
Pinagsama HIGH:
$13,319.09

ETH/HIGH price stats sa Ethereum

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $1,737.9. Ang presyo ng ETH ay pataas 2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $80.07. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xa5a86bdbce6c5cc349790737ff13c27a5816ddeebb1f15e57c4586721b1768cd na may kabuuang halaga na naka-lock (TVL) na $1,183.09. Ang ETH/HIGH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/HIGH na may kontrata na address 0xa5a86bdbce6c5cc349790737ff13c27a5816ddeebb1f15e57c4586721b1768cd ay $1,183.09.

Ang kabuuang transaksyon ng ETH/HIGH ay 22 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ETH/HIGH pool ay may trading volume na $80.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa HIGH ay 43,582.67, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,737.9 ngayon.

ETH-HIGH price chart

PetsaOras
Presyo $
Presyo HIGH
GumawaTXN
06/20/20266:25:11 AMbuy$5.76$1,737.9144.5643,582.670.003317
0x6e2...88cd
0x35...f728
06/20/20266:07:11 AMbuy$0.06188$1,726.81.5443,088.360.00003583
0xBDa...89f1
0x71...51b5
06/20/20264:57:59 AMbuy$4.9$1,712.74122.1442,669.960.002862
0x21F...3782
0x05...a6dd
06/20/20264:18:59 AMbuy$6.42$1,708.6115741,734.740.003761
0x339...C4Ea
0x0b...3bcc
06/19/20267:16:11 PMsell$2.74$1,700.7964.2139,791.360.001613
0x912...a317
0x20...bc4f
06/19/20265:46:47 PMbuy$0.09591$1,700.092.3441,642.170.00005641
0xcc4...5b18
0x8e...5806
06/19/20265:35:35 PMbuy$1.14$1,699.032841,541.220.0006742
0xcc4...5b18
0x0c...1a8f
06/19/20265:20:23 PMbuy$3.99$1,701.4896.6241,127.70.002349
0x7c1...d8bF
0x62...0d0f
06/19/20264:44:47 PMsell$4.48$1,705.51103.939,528.750.002628
0x7c1...d8bF
0xef...204f
06/19/20264:14:11 PMsell$5.39$1,711.25127.0740,280.340.003154
0x912...a317
0x62...8de4
06/19/20264:10:35 PMsell$6.05$1,704.91146.1941,178.770.00355
0x7c1...d8bF
0x36...9e48
06/19/202611:23:11 AMbuy$3.58$1,694.0591.1343,073.720.002115
0x196...eE77
0xf3...e486
06/19/202610:21:23 AMbuy$4.63$1,687.36116.3842,374.340.002746
0x7c1...d8bF
0xc8...6556
06/19/20268:16:23 AMsell$2.58$1,694.8761.7640,525.20.001524
0x8A9...A844
0xf0...2e01
06/19/20268:13:47 AMsell$3.69$1,695.789.2941,022.050.002176
0x21F...3782
0x66...d146
06/19/20268:10:35 AMsell$2.58$1,694.2163.2941,527.530.001524
0x8A9...A844
0x58...9f69
06/19/20268:08:35 AMsell$4.47$1,694.25111.2542,108.660.002641
0xa31...4Ad6
0x60...1fb0
06/19/20267:59:47 AMsell$2.57$1,695.9764.942,700.370.001519
0x768...9604
0x0b...e841
06/19/20267:49:11 AMsell$3.75$1,693.5495.7743,242.860.002214
0x7c1...d8bF
0x02...65d2
06/19/20267:48:35 AMsell$2.57$1,691.8666.5843,795.160.00152
0x601...4181
0x75...5182