WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-HENTAI pair

Presyo USD
$2,284.7
Presyo
46.46M HENTAI
TVL
$164,109.78
MKT CAP
<$1
5m
0%
1h
0%
4h
-0.29%
24h
-0.43%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x523370440e572c94b884d427751d1e0083686b20382caf15cfbf5958497a7760
ETH:
0x0000000000000000000000000000000000000000
HENTAI:
0x00174D0e5D4d8949471Cd9075d8fF969ea64398D
Pinagsama ETH:
4.56
Pinagsama HENTAI:
$305.11M

ETH/HENTAI price stats sa Ethereum

Noong Mayo 8, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,284.7. Ang presyo ng ETH ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2416 trades na may dami ng kalakalan na $1,196,483.43. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x523370440e572c94b884d427751d1e0083686b20382caf15cfbf5958497a7760 na may kabuuang halaga na naka-lock (TVL) na $164,109.79. Ang ETH/HENTAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/HENTAI na may kontrata na address 0x523370440e572c94b884d427751d1e0083686b20382caf15cfbf5958497a7760 ay $164,109.79.

Ang kabuuang transaksyon ng ETH/HENTAI ay 2416 sa nakaraang 24 na oras, kung saan 1147 ang mga buy transactions, at 1269 ang mga sales transactions.

Ang ETH/HENTAI pool ay may trading volume na $1,196,483.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa HENTAI ay 46.46M, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,284.7 ngayon.

ETH-HENTAI price chart

PetsaOras
Presyo $
Presyo HENTAI
GumawaTXN
05/08/20261:48:11 AMsell$3.9$2,284.779,350.5846.46M0.001707
0x555...C35b
0xb7...40cd
05/08/20261:34:35 AMsell$113.55$2,287.042.32M46.83M0.04965
0x00a...59BD
0x94...d8e7
05/08/20261:34:11 AMbuy$242.75$2,288.064.93M46.44M0.106
0x134...3c14
0x4a...7a79
05/08/20261:34:11 AMsell$68.64$2,288.061.38M45.89M0.03
0x3B9...06b8
0x24...a8c5
05/08/20261:33:47 AMsell$91.92$2,321.291.84M46.38M0.0396
0xcbD...023f
0xe4...8f55
05/08/20261:33:35 AMsell$114.38$2,287.772.35M47.09M0.05
0xdC9...DFFA
0x54...45df
05/08/20261:33:35 AMsell$11.32$2,287.77231,138.4746.69M0.00495
0x516...2C87
0xb1...b1f6
05/08/20261:33:35 AMbuy$141.8$2,287.772.91M47.01M0.06198
0xf6A...2C1C
0x4f...b9b3
05/08/20261:32:59 AMsell$34.3$2,287.17699,989.3846.67M0.015
0x85b...112E
0x23...48bb
05/08/20261:32:47 AMsell$113.73$2,286.12.34M47.13M0.04975
0x471...0dA5
0x0b...b550
05/08/20261:32:35 AMsell$22.79$2,302.78462,757.4446.74M0.0099
0xc3C...a806
0x64...d501
05/08/20261:32:35 AMbuy$130.75$2,302.782.67M47.09M0.05678
0x238...981e
0x2a...c9bb
05/08/20261:32:11 AMsell$113.75$2,286.552.35M47.17M0.04975
0xddb...b802
0xe7...f889
05/08/20261:31:59 AMsell$2.26$2,286.5547,066.6247.54M0.00099
0xddb...b802
0x18...ece3
05/08/20261:31:47 AMsell$11.31$2,286.49235,548.847.59M0.00495
0xD36...4cc6
0xc9...fafb
05/08/20261:31:47 AMbuy$171.29$2,286.493.53M47.09M0.07491
0x471...0dA5
0xe4...f91c
05/08/20261:31:47 AMsell$227.5$2,286.494.7M47.26M0.0995
0x42b...7d9C
0x0f...07b7
05/08/20261:31:11 AMsell$4.57$2,285.796,000.1848M0.002
0x0Bc...E770
0x86...b4f1
05/08/20261:30:59 AMsell$4.57$2,285.0196,059.6948.03M0.002
0xdC9...DFFA
0x9d...4b01
05/08/20261:30:59 AMbuy$248.3$2,285.014.83M44.48M0.1086
0x516...2C87
0xa8...5265