WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-GRG pair

Presyo USD
$2,483.22
Presyo
6,214.63 GRG
TVL
$73,542.59
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x9231b83c5cebe9a59081d060234f3ad80bf3e9566d66f13290d28f9cfe85ce56
ETH:
0x0000000000000000000000000000000000000000
GRG:
0x4FbB350052Bca5417566f188eB2EBCE5b19BC964
Pinagsama ETH:
0.2913
Pinagsama GRG:
$182,240.35

ETH/GRG price stats sa Ethereum

Noong Agosto 25, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,483.22. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $7.99. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x9231b83c5cebe9a59081d060234f3ad80bf3e9566d66f13290d28f9cfe85ce56 na may kabuuang halaga na naka-lock (TVL) na $73,542.59. Ang ETH/GRG trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/GRG na may kontrata na address 0x9231b83c5cebe9a59081d060234f3ad80bf3e9566d66f13290d28f9cfe85ce56 ay $73,542.59.

Ang kabuuang transaksyon ng ETH/GRG ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ETH/GRG pool ay may trading volume na $7.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa GRG ay 6,214.63, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,483.22 ngayon.

ETH-GRG price chart

PetsaOras
Presyo $
Presyo GRG
GumawaTXN
08/25/20269:47:11 AMsell$7.99$2,483.22206,214.630.003218
0xA6f...687B
0xaa...ec59
08/24/20264:25:59 AMbuy$0.009658$2,442.090.024936,305.040.053955
0x5Ea...63B0
0x5b...a1fa
08/23/20261:06:35 PMbuy$5.57$2,427.6314.396,271.450.002295
0x1b8...c4ae
0xdc...5d5a
08/23/20261:06:35 PMsell$15.44$2,427.63406,286.880.006362
0xA6f...687B
0xdd...7601
08/23/20261:05:11 PMsell$15$2,428.24406,474.340.006178
0xA6f...687B
0x16...3c1f
08/22/20269:25:59 PMbuy$31.84$2,418.0985.396,484.720.01316
0x207...b2F3
0x39...9868
08/22/20269:25:59 PMsell$5.63$2,418.0915.396,606.060.00233
0x8A2...9425
0x11...c398
08/22/20264:06:47 AMsell$16.07$2,514.86406,258.90.00639
0xA6f...687B
0x40...72d1
08/22/20264:06:47 AMbuy$6.59$2,514.8616.386,2480.002621
0x5C6...747B
0x1e...d62a
08/22/20264:05:11 AMsell$15.59$2,513.51406,445.940.006205
0xA6f...687B
0x68...c3a6
08/20/202612:54:59 AMbuy$2.12$2,265.826.156,572.190.0009372
0x196...eE77
0xbb...92d6
08/19/20267:42:59 PMsell$12.71$2,099.72406,606.440.006054
0xA6f...687B
0xb7...e29c
08/18/20269:46:59 AMbuy$11.33$1,896.62406,692.290.005977
0xA6f...687B
0x70...fbfa
08/18/20269:46:59 AMsell$2.28$1,896.628.116,7220.001207
0x417...a620
0x4f...50c8
08/15/20269:59:35 PMsell$1.18$1,885.324.136,560.720.0006307
0x196...eE77
0x00...ad22
08/15/202610:07:23 AMbuy$8.61$1,879.04306,545.20.004583
0xA6f...687B
0xd6...491b
08/13/20265:22:35 AMbuy$2.32$1,897.087.926,455.680.001227
0x000...089B
0xe8...0177
08/13/20265:22:35 AMsell$11.69$1,897.08406,485.870.006167
0xA6f...687B
0x12...ee95
08/12/20261:33:47 AMbuy$0.3601$1,882.11.266,624.330.0001913
0x196...eE77
0xa5...1107
08/11/20266:49:59 PMbuy$3.9$1,864.1113.796,588.370.002094
0x000...089B
0xfb...2b5b