WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-GREEN pair

Presyo USD
$2,749.01
Presyo
29.49M GREEN
TVL
$14,243.4
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
26
Telegram price alerts
Pares:
0xf3ccf10043eac3f6d902e9a12cf4e62d4a6b6b89118c962db0a37c9880bacc58
ETH:
0x0000000000000000000000000000000000000000
GREEN:
0xb2089A7069861C8D90c8dA3aaCAB8e9188C0C531
Pinagsama ETH:
3.24
Pinagsama GREEN:
$57.01M

ETH/GREEN price stats sa Ethereum

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,749.01. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $25.59. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xf3ccf10043eac3f6d902e9a12cf4e62d4a6b6b89118c962db0a37c9880bacc58 na may kabuuang halaga na naka-lock (TVL) na $14,243.40. Ang ETH/GREEN trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/GREEN na may kontrata na address 0xf3ccf10043eac3f6d902e9a12cf4e62d4a6b6b89118c962db0a37c9880bacc58 ay $14,243.40.

Ang kabuuang transaksyon ng ETH/GREEN ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ETH/GREEN pool ay may trading volume na $25.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa GREEN ay 29.49M, na naitala noong 5:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,749.01 ngayon.

ETH-GREEN price chart

PetsaOras
Presyo $
Presyo GREEN
GumawaTXN
09/22/20264:52:23 PMsell$25.58$2,749.01274,492.929.49M0.009308
0x754...C024
0xb6...c1d4
09/22/20267:37:47 AMbuy$0$01.96M34.54M0.05668
0x642...c0c5
0xfa...e7d4
09/21/20263:18:59 PMbuy$0.3134$2,743.113,729.2532.64M0.0001142
0x421...D9fF
0x36...d3a3
09/21/20263:16:11 PMbuy$0.09418$2,745.961,119.2232.63M0.00003429
0x421...D9fF
0x03...4951
09/21/202612:43:59 PMbuy$0$01.5M31.18M0.04811
0x9b4...BE74
0x63...81b3
09/21/202612:22:11 AMbuy$14.08$2,692.2155,033.7229.64M0.00523
0x5a1...3D1D
0x93...0e39
09/20/20266:17:35 PMbuy$0.322$2,631.553,610.1529.5M0.0001223
0xa90...61Da
0x65...bc32
09/20/202612:53:59 PMbuy$32.39$2,576.71366,568.6329.15M0.01257
0x5a1...3D1D
0xbd...5c3d
09/20/20262:55:11 AMbuy$3.73$2,586.8941,528.6628.78M0.001442
0x196...eE77
0xd6...7736
09/20/20262:53:35 AMbuy$12.68$2,591.88140,050.7928.62M0.004894
0x812...Eaf3
0xd2...1708
09/20/20262:53:23 AMbuy$4.72$2,591.8851,876.1828.44M0.001823
0xACE...9c42
0xf3...70c7
09/20/20262:53:23 AMbuy$10.15$2,591.88110,848.9528.3M0.003917
0x3aF...ae94
0xdd...2ad0
09/20/20262:53:23 AMsell$141.69$2,591.881.31M24.01M0.05466
0x3a2...F061
0x8d...dee0
09/20/20262:00:59 AMbuy$54.39$2,618.9629,068.1230.29M0.02077
0xC91...f830
0xf0...9318
09/20/20261:59:23 AMbuy$0.05453$2,619.56618.4429.7M0.00002081
0xDbF...80a6
0x74...d6ea
09/20/20261:59:23 AMbuy$21.28$2,619.56239,586.8329.48M0.008126
0x0AF...fF47
0xac...c984
09/20/202612:08:23 AMbuy$9.53$2,627.3105,854.3529.16M0.003629
0xae2...aE13
0x32...a330
09/19/20266:36:59 PMbuy$39.46$2,642.12428,364.5828.68M0.01493
0x9e3...8273
0xa9...989b
09/19/20268:07:23 AMsell$0$0166,692.3723.16M0.007198
0x9e3...8273
0xec...e503
09/19/20261:11:11 AMsell$6.88$2,615.8661,455.6423.34M0.002632
0xFDe...24e9
0xac...624b