WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-frxETH pair

Presyo USD
$3,383.13
Presyo
1 frxETH
TVL
$6,807.11
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0xb156b4ea3214c8311f5a22c63f94dfbc71da600e2c538407f7c0658ac0991294
ETH:
0x0000000000000000000000000000000000000000
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
Pinagsama ETH:
1.19
Pinagsama frxETH:
$0.8336

ETH/frxETH price stats sa Ethereum

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $3,383.13. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2,664.41. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xb156b4ea3214c8311f5a22c63f94dfbc71da600e2c538407f7c0658ac0991294 na may kabuuang halaga na naka-lock (TVL) na $6,807.11. Ang ETH/frxETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/frxETH na may kontrata na address 0xb156b4ea3214c8311f5a22c63f94dfbc71da600e2c538407f7c0658ac0991294 ay $6,807.11.

Ang kabuuang transaksyon ng ETH/frxETH ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ETH/frxETH pool ay may trading volume na $2,664.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa frxETH ay 1, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,383.13 ngayon.

ETH-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
12/02/20251:37:11 PMsell$16.91$3,383.130.00503910.005
0xd89...DEBF
0x42...4502
12/02/202510:59:47 AMsell$80.01$3,383.130.0238310.02365
0x105...3578
0x82...b252
12/02/202510:45:35 AMsell$536.83$3,383.130.1610.1586
0x0b4...D4c5
0xac...5241
12/01/20257:26:23 PMsell$47.76$3,383.130.0142410.01411
0x7b2...6645
0xe3...79f0
12/01/20257:26:11 PMsell$1,006.09$3,383.130.30031.010.2973
0x310...8dc1
0x73...0558
12/01/20257:14:11 PMsell$970.12$3,383.130.29021.010.2867
0x7eA...Fd58
0xf5...a218
12/01/20256:35:35 PMsell$6.66$3,383.130.0019941.010.001969
0x4f5...01a6
0xa2...49cc
12/01/20257:47:11 AMbuy$1.82$3,383.130.00054861.010.0005382
0xD7D...dDA2
0xf1...478c
12/01/20257:17:59 AMbuy$362.13$3,383.130.1091.010.107
0x0Bd...f786
0x3a...4890
11/29/20253:32:11 PMbuy$16.6$3,383.130.0051.010.004909
0x3B2...36a8
0x30...783b
11/29/202511:59:47 AMbuy$226.51$3,383.130.068171.010.06695
0xb1b...8404
0xc6...523e
11/29/20259:02:23 AMbuy$4.52$3,383.130.0013611.010.001337
0x7F3...fC38
0x27...deb3
11/29/20258:08:59 AMbuy$48$3,383.130.014441.010.01418
0x519...b7b8
0x09...66a4
11/29/20251:16:11 AMbuy$24.35$3,383.130.0073261.010.007197
0x4f5...01a6
0x6f...1ba3
11/28/20258:40:35 PMbuy$113.94$3,383.130.034271.010.03368
0x112...D1C9
0x1a...5886
11/27/202512:13:47 AMsell$4.36$3,383.130.0013051.010.001291
0x4f5...01a6
0x09...83da
11/26/20251:08:11 AMbuy$38.37$3,383.130.011541.010.01134
0x2f5...3526
0x13...dc8e
11/25/20252:45:59 PMsell$118.4$3,383.130.03541.010.03499
0xfc9...e535
0xa0...5c01
11/25/20259:11:59 AMsell$29.49$3,383.130.0088191.010.008718
0x4f5...01a6
0xbf...5091
11/25/20259:03:23 AMsell$88.77$3,383.130.026551.010.02624
0x4f5...01a6
0xfe...d0a9