WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-FET pair

Presyo USD
$1,585.9
Presyo
8,838.09 FET
TVL
$62,662.29
MKT CAP
<$1
5m
0%
1h
0.13%
4h
0.12%
24h
3.28%
Ibahagi
TXNS
58
Mga Bumili
30
Mga Nagbenta
28
Dami
2K
Telegram price alerts
Pares:
0x80235dd0d2b0fbac1fc5b9e04d4af3e030efd2b1026823affec8f5a6c9306c38
ETH:
0x0000000000000000000000000000000000000000
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
Pinagsama ETH:
7.86
Pinagsama FET:
$282,981.43

ETH/FET price stats sa Ethereum

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $1,585.9. Ang presyo ng ETH ay pataas 3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $1,998.87. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x80235dd0d2b0fbac1fc5b9e04d4af3e030efd2b1026823affec8f5a6c9306c38 na may kabuuang halaga na naka-lock (TVL) na $62,662.30. Ang ETH/FET trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/FET na may kontrata na address 0x80235dd0d2b0fbac1fc5b9e04d4af3e030efd2b1026823affec8f5a6c9306c38 ay $62,662.30.

Ang kabuuang transaksyon ng ETH/FET ay 58 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 28 ang mga sales transactions.

Ang ETH/FET pool ay may trading volume na $1,998.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa FET ay 8,838.09, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,585.9 ngayon.

ETH-FET price chart

PetsaOras
Presyo $
Presyo FET
GumawaTXN
06/27/20261:36:47 PMbuy$13.18$1,585.973.468,838.090.008312
0x97F...6e37
0xe6...1df6
06/27/202612:47:47 PMsell$24.37$1,583.87135.428,798.10.01539
0x47d...70cb
0x09...59a0
06/27/202612:30:35 PMbuy$24.33$1,582.65136.088,851.080.01537
0x47d...70cb
0x3b...a9cd
06/27/202612:16:47 PMsell$38.26$1,582.72213.098,814.190.02417
0x5B4...EFd1
0x4a...bcb0
06/27/202611:38:23 AMbuy$17.37$1,579.2197.88,891.670.01099
0x5B4...EFd1
0xbc...9680
06/27/202611:01:23 AMbuy$18.29$1,584.06102.218,849.740.01155
0x5B4...EFd1
0x06...0ec6
06/27/20269:28:59 AMbuy$19.45$1,581.04108.378,805.690.0123
0x5B4...EFd1
0x81...360f
06/27/20267:22:47 AMsell$20.33$1,582.67112.488,753.860.01285
0x8c1...F190
0xf7...929f
06/27/20266:44:35 AMsell$16.86$1,583.1993.78,796.860.01065
0x5B4...EFd1
0xf2...6376
06/27/20266:03:23 AMbuy$35.23$1,578.05197.148,828.250.02233
0x5B4...EFd1
0xbf...c8ac
06/27/20265:57:23 AMsell$16.6$1,578.2492.118,753.640.01052
0xF08...22b5
0x18...8d77
06/27/20265:50:23 AMsell$9.42$1,580.7752.368,783.760.005961
0xae2...aE13
0x4d...e080
06/27/20265:48:47 AMbuy$5.01$1,580.6728.058,841.820.003173
0x14C...aE4c
0x0b...c92b
06/27/20265:35:47 AMbuy$46.6$1,579.12259.188,781.720.02951
0x660...4005
0xf8...27c6
06/27/20265:35:47 AMsell$28.74$1,579.12159.748,774.650.0182
0xD6c...278c
0x0f...75c9
06/27/20265:35:47 AMsell$28.75$1,579.12158.558,708.410.0182
0xD6c...278c
0x0f...75c9
06/27/20265:08:11 AMbuy$18.3$1,577.91102.548,839.620.0116
0x5B4...EFd1
0x47...acb9
06/27/20264:43:23 AMbuy$16.31$1,581.4190.768,799.220.01031
0x5B4...EFd1
0xff...390d
06/27/20263:35:59 AMbuy$2.66$1,582.514.778,777.20.001683
0x4f5...01a6
0x3f...26fa
06/27/20263:18:11 AMsell$13.39$1,581.1574.018,736.940.008471
0x3f1...Fa6e
0xc6...6c11