- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-ETHFI LPs
Impormasyon tungkol sa ETH-ETHFI pair
- Pinagsama ETH:
- 192.99
- Pinagsama ETHFI:
- $549,563.03
ETH/ETHFI price stats sa Ethereum
Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $3,383.13. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $123,583.90. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x526cc4c56982e84ce640c387c0a5454fc2030d30f7fc77a8bb64d71718edbdaa na may kabuuang halaga na naka-lock (TVL) na $1,188,683.28. Ang ETH/ETHFI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ETH/ETHFI ngayon?
Ang kasalukuyang liquidity ng ETH/ETHFI na may kontrata na address 0x526cc4c56982e84ce640c387c0a5454fc2030d30f7fc77a8bb64d71718edbdaa ay $1,188,683.28.
Ilang transaksyon ang mayroon sa ETH/ETHFI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/ETHFI ay 63 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa ETH/ETHFI pool sa nakaraang 24 na oras?
Ang ETH/ETHFI pool ay may trading volume na $123,583.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa ETHFI?
Ang exchange rate ng 1 ETH sa ETHFI ay 3,505.6, na naitala noong 11:53 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,383.13 ngayon.
ETH-ETHFI price chart
| Petsa | Oras | Presyo $ | Presyo ETHFI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:57:47 AM | buy | $69.31 | $3,383.13 | 71.82 | 3,505.6 | 0.02048 | 0xbc...fa48 | |
| 11/18/2025 | 8:12:59 AM | buy | $97 | $3,383.13 | 100.5 | 3,505.33 | 0.02867 | 0xdb...6697 | |
| 11/18/2025 | 7:35:47 AM | buy | $391.55 | $3,383.13 | 405.6 | 3,504.52 | 0.1157 | 0xc7...39e9 | |
| 11/18/2025 | 7:34:59 AM | buy | $375.94 | $3,383.13 | 389.29 | 3,503.26 | 0.1111 | 0xd6...db28 | |
| 11/18/2025 | 7:34:11 AM | buy | $79.47 | $3,383.13 | 82.27 | 3,502.52 | 0.02349 | 0xb8...3ece | |
| 11/18/2025 | 7:33:59 AM | buy | $331.32 | $3,383.13 | 342.94 | 3,501.84 | 0.09793 | 0xd6...290f | |
| 11/18/2025 | 7:32:47 AM | buy | $137.69 | $3,383.13 | 142.49 | 3,501.08 | 0.0407 | 0x49...15be | |
| 11/18/2025 | 5:18:35 AM | sell | $2,610.2 | $3,383.13 | 2,650.08 | 3,434.82 | 0.7715 | 0x31...fac9 | |
| 11/18/2025 | 5:18:23 AM | buy | $115.75 | $3,383.13 | 120.03 | 3,508.12 | 0.03421 | 0x8d...b83c | |
| 11/18/2025 | 5:16:59 AM | sell | $1,595.72 | $3,383.13 | 1,622.71 | 3,440.37 | 0.4716 | 0xf8...a10c | |
| 11/18/2025 | 5:15:11 AM | sell | $2,039.8 | $3,383.13 | 2,077.38 | 3,445.46 | 0.6029 | 0xc8...40bb | |
| 11/18/2025 | 5:07:11 AM | sell | $1,843.37 | $3,383.13 | 1,880.3 | 3,450.91 | 0.5448 | 0xef...404c | |
| 11/18/2025 | 4:58:47 AM | buy | $160.73 | $3,383.13 | 167.39 | 3,523.39 | 0.0475 | 0xda...6a7f | |
| 11/18/2025 | 4:55:11 AM | sell | $2,490.89 | $3,383.13 | 2,544.95 | 3,456.55 | 0.7362 | 0x66...89d4 | |
| 11/18/2025 | 4:55:11 AM | buy | $83.92 | $3,383.13 | 87.57 | 3,530.2 | 0.0248 | 0x8a...56b2 | |
| 11/18/2025 | 4:49:47 AM | sell | $1,995.35 | $3,383.13 | 2,042.24 | 3,462.64 | 0.5897 | 0xfb...2bb7 | |
| 11/18/2025 | 4:46:23 AM | sell | $1,093.42 | $3,383.13 | 1,120.53 | 3,467.01 | 0.3231 | 0x0e...85b4 | |
| 11/18/2025 | 4:45:47 AM | sell | $1,143.72 | $3,383.13 | 1,173.14 | 3,470.18 | 0.338 | 0x4f...6ea8 | |
| 11/18/2025 | 4:34:47 AM | buy | $86.91 | $3,383.13 | 91 | 3,542.16 | 0.02569 | 0x48...2f02 | |
| 11/18/2025 | 4:26:23 AM | sell | $2,186.85 | $3,383.13 | 2,246.01 | 3,474.65 | 0.6463 | 0x3c...9b57 |