WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-SPARKLET pair

Presyo USD
$2,017.94
Presyo
102,354.4 SPARKLET
TVL
$123,649.11
MKT CAP
<$1
5m
0%
1h
0.09%
4h
0.09%
24h
-0.63%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
0x995c7be138a15ff57f6e1405c107ac77929d738b9547be70713e8e7e4a0a8c8e
ETH:
0x0000000000000000000000000000000000000000
SPARKLET:
0x0000000000000000000000000000000000000000
Pinagsama ETH:
29.93
Pinagsama SPARKLET:
$3.22M

ETH/SPARKLET price stats sa Ethereum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,017.94. Ang presyo ng ETH ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2,956.10. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x995c7be138a15ff57f6e1405c107ac77929d738b9547be70713e8e7e4a0a8c8e na may kabuuang halaga na naka-lock (TVL) na $123,649.12. Ang ETH/SPARKLET trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/SPARKLET na may kontrata na address 0x995c7be138a15ff57f6e1405c107ac77929d738b9547be70713e8e7e4a0a8c8e ay $123,649.12.

Ang kabuuang transaksyon ng ETH/SPARKLET ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETH/SPARKLET pool ay may trading volume na $2,956.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa SPARKLET ay 102,354.4, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,017.94 ngayon.

ETH-SPARKLET price chart

PetsaOras
Presyo $
Presyo SPARKLET
GumawaTXN
05/30/20261:17:35 PMsell$171.52$2,017.948,700.12102,354.40.085
0xEb4...875D
0x78...a89b
05/30/202612:44:35 PMsell$100$2,016.115,099.79102,813.960.0496
0xD9F...c28A
0xfe...3fc9
05/30/202612:42:35 PMsell$210.01$2,016.1110,850.67104,163.210.1041
0xcF5...5ee4
0xd8...c0bf
05/30/202612:42:35 PMsell$237.97$2,016.1112,203.67103,391.150.118
0x755...b063
0xbe...99b1
05/30/202612:42:23 PMbuy$1,569.13$2,016.1180,868.88103,905.070.7782
0x247...c3A0
0x3e...98e9
05/29/20263:44:35 PMbuy$214.05$2,027.8610,648.44100,878.360.1055
0x62a...8c67
0x71...5c67
05/29/20263:32:47 PMbuy$453.39$2,030.822,279.6499,792.950.2232
0xCdB...6e1D
0x2f...77be
05/29/202612:02:35 PMbuy$1.71$2,004.2984.5599,061.150.0008535
0x68B...AdbD
0x8a...9e02
05/29/20267:43:23 AMsell$50.09$2,003.92,429.1497,165.810.025
0xEb4...875D
0xa5...ce69
05/29/202612:06:59 AMsell$0.996$2,009.7448.1997,246.130.0004956
0xCEb...831D
0xaf...dd77
05/28/20265:52:59 PMbuy$386.31$2,021.6118,842.898,605.140.191
0xCdB...6e1D
0xb7...20c2
05/28/20265:32:11 PMbuy$102.93$2,013.565,001.3397,829.140.05112
0x588...a776
0xe7...7645
05/28/20264:56:11 PMbuy$46.46$2,009.942,256.0697,593.340.02311
0x0Bd...f786
0xbc...2747
05/28/20264:28:23 PMsell$656.68$1,997.2731,717.0996,465.110.3287
0x646...4356
0x36...7158
05/28/20261:12:11 PMbuy$142.43$1,984.337,115.5599,133.190.07177
0xEb7...7111
0x9d...a8c0
05/28/202610:18:11 AMsell$24.98$1,992.361,216.1896,996.520.01253
0x2b2...1Ba6
0x0f...ff07
05/28/202610:11:23 AMsell$99.96$1,995.114,868.797,167.720.0501
0x315...9EbA
0x9c...32a7
05/28/202610:10:23 AMsell$69.98$1,992.163,421.6197,401.30.03512
0xae2...aE13
0x8c...f693
05/28/20269:08:11 AMsell$69.78$1,986.613,428.1497,594.480.03512
0xB8e...a093
0x5f...68ef
05/28/20268:23:35 AMbuy$40.36$1,986.762,02499,617.070.02031
0xae2...aE13
0xde...97ec