WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WOO pair

Presyo USD
$2,745.11
Presyo
218,332.49 WOO
TVL
$633,316.48
MKT CAP
<$1
5m
0%
1h
0%
4h
0.13%
24h
-0.09%
Ibahagi
TXNS
156
Mga Bumili
92
Mga Nagbenta
64
Dami
52K
Telegram price alerts
Pares:
0x8ff6c1e698799b6cdc4e556f18ce6f2f0bd24e9f607d2266207aa2be8640760d
ETH:
0x0000000000000000000000000000000000000000
WOO:
0x0000000000000000000000000000000000000000
Pinagsama ETH:
100.51
Pinagsama WOO:
$28.46M

ETH/WOO price stats sa Ethereum

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,745.11. Ang presyo ng ETH ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $52,361.90. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x8ff6c1e698799b6cdc4e556f18ce6f2f0bd24e9f607d2266207aa2be8640760d na may kabuuang halaga na naka-lock (TVL) na $633,316.49. Ang ETH/WOO trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WOO na may kontrata na address 0x8ff6c1e698799b6cdc4e556f18ce6f2f0bd24e9f607d2266207aa2be8640760d ay $633,316.49.

Ang kabuuang transaksyon ng ETH/WOO ay 156 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 64 ang mga sales transactions.

Ang ETH/WOO pool ay may trading volume na $52,361.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WOO ay 218,332.49, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,745.11 ngayon.

ETH-WOO price chart

PetsaOras
Presyo $
Presyo WOO
GumawaTXN
09/22/20263:25:47 PMsell$353.46$2,745.1128,112.99218,332.490.1287
0x1b0...59E6
0x6f...6b8f
09/22/20262:00:47 PMsell$16.53$2,756.451,310.84218,474.770.006
0xe37...59a1
0xe0...cd15
09/22/20261:09:23 PMbuy$1,217.71$2,761.6896,805.62219,548.320.4409
0x1b0...59E6
0x15...6fc6
09/22/20261:08:35 PMsell$406.38$2,762.2632,028.2217,703.660.1471
0x1b0...59E6
0x3b...621a
09/22/20261:08:23 PMsell$364.65$2,760.1128,801217,997.40.1321
0x55d...485C
0x51...c8a7
09/22/202612:59:35 PMsell$293.56$2,755.123,254.7218,248.940.1065
0x1a2...D0E6
0xfe...f453
09/22/202612:53:59 PMsell$558.05$2,751.9944,323.58218,575.650.2027
0x1b0...59E6
0x45...6c3a
09/22/202612:53:47 PMsell$235.65$2,751.9918,742.63218,880.840.08562
0x052...9245
0x14...2378
09/22/202612:49:47 PMsell$263.28$2,751.8220,959.87219,073.060.09567
0xA79...60ce
0xa4...5694
09/22/202612:42:11 PMsell$216.04$2,748.6517,233.56219,258.050.07859
0x1d7...21D7
0x3e...c81c
09/22/202612:23:11 PMsell$101.39$2,743.168,109219,380.840.03696
0x1b0...59E6
0xdc...4d7f
09/22/202612:20:47 PMsell$486.65$2,741.4838,984219,609.070.1775
0x1b0...59E6
0x02...7f4b
09/22/202612:20:35 PMbuy$2,225.1$2,738.87179,115.78220,472.580.8124
0x3Dc...3F07
0x18...4c7c
09/22/202611:10:35 AMbuy$58.49$2,738.534,690.39219,581.430.02136
0xC14...0a61
0x4f...fefa
09/22/202611:10:11 AMbuy$58.46$2,738.844,686.55219,535.970.02134
0x90b...f8d0
0xd0...bcd2
09/22/202611:06:23 AMbuy$58.41$2,739.644,679.71219,490.570.02132
0x26F...DA01
0x40...3bdd
09/22/202611:06:11 AMbuy$58.45$2,742.424,677.53219,445.220.02131
0xB53...0d18
0xa3...74b7
09/22/202611:05:59 AMbuy$58.48$2,744.754,675.24219,399.890.0213
0xea9...574f
0x03...7a34
09/22/202610:25:47 AMbuy$58.48$2,739.84,682.29219,354.550.02134
0xB5E...0787
0x31...19b7
09/22/202610:25:35 AMbuy$579.69$2,739.1246,370.75219,107.180.2116
0x8bF...56AC
0x07...b38c