WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-ESS pair

Presyo USD
$2,272.67
Presyo
156,455.76 ESS
TVL
$132,166.86
MKT CAP
<$1
5m
0%
1h
0%
4h
1.32%
24h
-0.45%
Ibahagi
TXNS
37
Mga Bumili
20
Mga Nagbenta
17
Dami
35K
Telegram price alerts
Pares:
0x08f759eb0bbc66e7286460276078daffff69a8ed7d7d4265fa2b7162c78037f6
ETH:
0x0000000000000000000000000000000000000000
ESS:
0x2c0687215Aca7F5e2792d956E170325e92A02aCA
Pinagsama ETH:
8.48
Pinagsama ESS:
$7.73M

ETH/ESS price stats sa Ethereum

Noong Abril 30, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,272.67. Ang presyo ng ETH ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $34,948.72. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x08f759eb0bbc66e7286460276078daffff69a8ed7d7d4265fa2b7162c78037f6 na may kabuuang halaga na naka-lock (TVL) na $132,166.86. Ang ETH/ESS trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/ESS na may kontrata na address 0x08f759eb0bbc66e7286460276078daffff69a8ed7d7d4265fa2b7162c78037f6 ay $132,166.86.

Ang kabuuang transaksyon ng ETH/ESS ay 37 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ETH/ESS pool ay may trading volume na $34,948.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa ESS ay 156,455.76, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,272.67 ngayon.

ETH-ESS price chart

PetsaOras
Presyo $
Presyo ESS
GumawaTXN
04/30/202612:59:59 AMbuy$726.29$2,272.6750,000156,455.760.3195
0x508...c344
0x0c...8cb2
04/30/202612:58:23 AMbuy$734.52$2,273.1350,000154,7360.3231
0x6A7...e3B6
0xf5...e478
04/29/202611:14:59 PMsell$745.74$2,259.8350,049.79151,666.050.33
0xa95...eBF6
0x84...f29d
04/29/20269:46:23 PMbuy$333.7$2,252.0123,000155,217.410.1481
0xf62...A9C9
0xc0...57b2
04/29/20269:06:23 PMsell$859.2$2,243.3658,498.02152,736.350.383
0xbB7...1A9d
0x3f...5f56
04/29/20269:05:11 PMsell$2,129.63$2,243.07150,213.26158,214.10.9494
0xbB7...1A9d
0x4c...32d2
04/29/20266:34:35 PMbuy$674.02$2,227.1950,000165,215.210.3026
0x6A7...e3B6
0x9d...d714
04/29/20266:31:59 PMbuy$584.33$2,222.9642,500161,681.420.2628
0x6A7...e3B6
0x98...ae63
04/29/20261:53:47 PMbuy$283.78$2,300.5319,660159,376.210.1233
0xa10...fb39
0x52...8072
04/29/202612:41:11 PMbuy$366.19$2,312.6925,000157,886.520.1583
0xD30...25FA
0x8f...cd33
04/29/202612:38:47 PMbuy$2,879.03$2,310.3191,980.8154,056.251.24
0x188...567e
0xb2...e0fe
04/29/202612:21:35 PMbuy$384.78$2,315.8725,000150,466.550.1661
0xD30...25FA
0x6f...11d0
04/29/202612:10:23 PMbuy$349.63$2,326.3222,500149,706.080.1502
0xE3b...deDD
0xf2...a900
04/29/202611:52:23 AMbuy$1,804.43$2,331.9114,203.06147,586.850.7738
0xD30...25FA
0x9c...03cb
04/29/202611:47:59 AMbuy$320.57$2,333.4320,000145,577.570.1373
0xb39...D6dc
0x6f...c20d
04/29/202611:41:59 AMbuy$281.51$2,332.8817,500145,018.190.1206
0x0E5...8C73
0x0b...03b8
04/29/202611:38:23 AMsell$4,432.67$2,334.44277,296.43146,036.361.89
0xbB7...1A9d
0x28...1d0f
04/29/202611:38:11 AMbuy$9.25$2,333.9609.05153,543.810.003966
0x196...eE77
0x0d...a121
04/29/202611:37:47 AMsell$2,333.9$2,333.9153,157.91153,157.911
0xbB7...1A9d
0xad...fb10
04/29/202611:37:11 AMsell$2,100.02$2,333.9146,032.87162,296.890.8997
0xbB7...1A9d
0x71...942e