WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-ELEVATE pair

Presyo USD
$2,041.31
Presyo
21,543.07 ELEVATE
TVL
$2.02M
MKT CAP
<$1
5m
-0.56%
1h
-1.14%
4h
-3.47%
24h
-2.17%
Ibahagi
TXNS
485
Mga Bumili
2
Mga Nagbenta
483
Dami
137K
Telegram price alerts
Pares:
0xdd3d54970d7293872f235ba5e5198ec884166a397bc5513de0f7fc3c455859ee
ETH:
0x0000000000000000000000000000000000000000
ELEVATE:
0x888888888887715FB9D9F84175Af9e6cCE46807e
Pinagsama ETH:
78.96
Pinagsama ELEVATE:
$19.6M

ETH/ELEVATE price stats sa Ethereum

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,041.31. Ang presyo ng ETH ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 485 trades na may dami ng kalakalan na $136,579.48. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xdd3d54970d7293872f235ba5e5198ec884166a397bc5513de0f7fc3c455859ee na may kabuuang halaga na naka-lock (TVL) na $2,018,365.47. Ang ETH/ELEVATE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/ELEVATE na may kontrata na address 0xdd3d54970d7293872f235ba5e5198ec884166a397bc5513de0f7fc3c455859ee ay $2,018,365.47.

Ang kabuuang transaksyon ng ETH/ELEVATE ay 485 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 483 ang mga sales transactions.

Ang ETH/ELEVATE pool ay may trading volume na $136,579.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa ELEVATE ay 21,543.07, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,041.31 ngayon.

ETH-ELEVATE price chart

PetsaOras
Presyo $
Presyo ELEVATE
GumawaTXN
02/10/20266:25:47 AMsell$211.61$2,041.312,233.2921,543.070.1036
0x501...49de
0xcb...df1c
02/10/20266:22:35 AMsell$211.62$2,044.222,230.7721,548.070.1035
0x1Ad...d98C
0x4d...9208
02/10/20266:21:11 AMsell$211.72$2,052.822,222.921,553.050.1031
0xAfc...1258
0x71...99fe
02/10/20266:18:59 AMsell$240.49$2,051.632,527.1321,558.360.1172
0x624...9491
0x5d...3160
02/10/20266:18:35 AMsell$256.49$2,051.462,696.1421,564.20.125
0x27b...801A
0xf9...73b5
02/10/20266:17:23 AMsell$182.29$2,051.021,917.0621,569.360.08887
0x9a4...53a7
0xbb...d19b
02/10/20266:15:59 AMsell$179.71$2,051.441,889.9121,573.620.0876
0xBc4...8d0d
0xff...f0c7
02/10/20266:13:47 AMsell$171.39$2,050.791,803.3421,577.750.08357
0xBc4...8d0d
0x55...8ead
02/10/20266:12:35 AMsell$218.84$2,049.962,304.0721,582.350.1067
0xAa3...972b
0x28...1140
02/10/20266:10:59 AMsell$180.04$2,0511,89521,587.050.08778
0xa71...5c57
0x10...fb66
02/10/20266:09:47 AMsell$191.7$2,050.682,018.4521,591.430.09348
0x1Ad...d98C
0x62...b531
02/10/20266:08:35 AMsell$166.9$2,051.641,756.8921,595.660.08135
0x8Ff...0690
0x13...1646
02/10/20266:07:11 AMsell$229.31$2,056.762,408.2321,600.320.1114
0x176...6c21
0x74...a270
02/10/20266:05:59 AMsell$223.63$2,055.422,350.7321,605.650.1088
0x27b...801A
0x33...52ad
02/10/20266:05:35 AMsell$237.48$2,055.422,496.9521,611.080.1155
0x706...CdB2
0xa6...006a
02/10/20266:04:11 AMsell$236.91$2,054.712,492.4621,616.660.1153
0x0Cc...ED76
0x8d...a201
02/10/20266:03:47 AMsell$176.14$2,055.391,852.9121,621.530.08569
0xD14...8CEf
0x6d...f064
02/10/20266:02:35 AMsell$218.42$2,053.262,300.5821,626.180.1063
0x96C...81BD
0xe8...7af3
02/10/20266:01:47 AMsell$160.09$2,053.51,686.7721,635.430.07796
0xD48...Ca9f
0x78...768f
02/10/20266:01:47 AMsell$202.56$2,053.52,133.7521,631.150.09864
0x1Ad...d98C
0x4a...4caa