- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-eETH LPs
Impormasyon tungkol sa ETH-eETH pair
- Pinagsama ETH:
- 3.84
- Pinagsama eETH:
- $1.43
ETH/eETH price stats sa Ethereum
Noong Disyembre 23, 2025, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $3,383.13. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $202.72. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xdf1cd03f753a6878d461e5f92b2a2743ec1fea308bdef8901a034ed985550578 na may kabuuang halaga na naka-lock (TVL) na $17,870.43. Ang ETH/eETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ETH/eETH ngayon?
Ang kasalukuyang liquidity ng ETH/eETH na may kontrata na address 0xdf1cd03f753a6878d461e5f92b2a2743ec1fea308bdef8901a034ed985550578 ay $17,870.43.
Ilang transaksyon ang mayroon sa ETH/eETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/eETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa ETH/eETH pool sa nakaraang 24 na oras?
Ang ETH/eETH pool ay may trading volume na $202.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa eETH?
Ang exchange rate ng 1 ETH sa eETH ay 1, na naitala noong 10:38 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,383.13 ngayon.
ETH-eETH price chart
| Petsa | Oras | Presyo $ | Presyo eETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 2:22:35 AM | buy | $33.56 | $3,383.13 | 0.01 | 1 | 0.009919 | 0x23...65e3 | |
| 12/22/2025 | 10:47:23 PM | sell | $169.15 | $3,383.13 | 0.05 | 1 | 0.05 | 0x96...66b4 | |
| 12/20/2025 | 7:42:23 PM | buy | $34.13 | $3,383.13 | 0.01017 | 1 | 0.01009 | 0xeb...f5d4 | |
| 12/19/2025 | 8:08:35 AM | buy | $8.09 | $3,383.13 | 0.002413 | 1 | 0.002393 | 0x8f...2111 | |
| 12/18/2025 | 5:56:11 PM | sell | $419.62 | $3,383.13 | 0.124 | 1 | 0.124 | 0x36...1728 | |
| 12/18/2025 | 5:42:23 PM | buy | $346.45 | $3,383.13 | 0.1032 | 1 | 0.1024 | 0xec...61fc | |
| 12/18/2025 | 7:11:35 AM | sell | $176.94 | $3,383.13 | 0.05231 | 1 | 0.0523 | 0x1d...72e9 | |
| 12/18/2025 | 3:04:35 AM | sell | $106.62 | $3,383.13 | 0.03153 | 1 | 0.03151 | 0xea...922d | |
| 12/18/2025 | 2:46:59 AM | buy | $1,232.92 | $3,383.13 | 0.3673 | 1 | 0.3644 | 0xef...ad11 | |
| 12/17/2025 | 5:48:11 PM | buy | $38.53 | $3,383.13 | 0.01147 | 1 | 0.01139 | 0xd2...b53a | |
| 12/16/2025 | 11:02:59 PM | buy | $3.64 | $3,383.13 | 0.001085 | 1 | 0.001077 | 0x07...42b2 | |
| 12/13/2025 | 7:12:59 PM | buy | $77.25 | $3,383.13 | 0.023 | 1 | 0.02283 | 0x9e...01e2 | |
| 12/13/2025 | 5:13:47 PM | buy | $103.96 | $3,383.13 | 0.03095 | 1 | 0.03073 | 0x41...75ad | |
| 12/12/2025 | 6:29:23 PM | buy | $392.8 | $3,383.13 | 0.1169 | 1 | 0.1161 | 0x58...828f | |
| 12/12/2025 | 4:31:11 PM | buy | $386.16 | $3,383.13 | 0.1148 | 1 | 0.1141 | 0x9d...f31c | |
| 12/12/2025 | 3:14:23 PM | buy | $594.27 | $3,383.13 | 0.1767 | 1 | 0.1756 | 0xae...51e8 | |
| 12/12/2025 | 9:19:23 AM | buy | $213.73 | $3,383.13 | 0.06354 | 1 | 0.06317 | 0x13...1ea9 | |
| 12/12/2025 | 7:49:11 AM | buy | $188.11 | $3,383.13 | 0.05591 | 1 | 0.0556 | 0xb1...34ef | |
| 12/10/2025 | 9:01:23 PM | buy | $1,346.76 | $3,383.13 | 0.4 | 1 | 0.398 | 0x62...c9b3 | |
| 12/10/2025 | 4:27:59 PM | sell | $1,456.33 | $3,383.13 | 0.4303 | 0.9998 | 0.4304 | 0x5f...0243 |