WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-DSync pair

Presyo USD
$1,840.01
Presyo
258,886.3 DSync
TVL
$1,619.3
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
10.52%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x3f4b40bbbb1b6f8cdd48281c56b9ea7c7934715c735dda1c430ab4d156b96630
ETH:
0x0000000000000000000000000000000000000000
DSync:
0xf94e7d0710709388bCe3161C32B4eEA56d3f91CC
Pinagsama ETH:
0.6986
Pinagsama DSync:
$46,938.41

ETH/DSync price stats sa Ethereum

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $1,840.01. Ang presyo ng ETH ay pataas 10.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.18. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x3f4b40bbbb1b6f8cdd48281c56b9ea7c7934715c735dda1c430ab4d156b96630 na may kabuuang halaga na naka-lock (TVL) na $1,619.31. Ang ETH/DSync trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/DSync na may kontrata na address 0x3f4b40bbbb1b6f8cdd48281c56b9ea7c7934715c735dda1c430ab4d156b96630 ay $1,619.31.

Ang kabuuang transaksyon ng ETH/DSync ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/DSync pool ay may trading volume na $1.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa DSync ay 258,886.3, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,840.01 ngayon.

ETH-DSync price chart

PetsaOras
Presyo $
Presyo DSync
GumawaTXN
06/15/20264:25:47 PMbuy$0.4893$1,840.0168.84258,886.30.0002659
0xb7d...aDF8
0xf9...c7f0
06/14/20268:04:11 PMbuy$0.6913$1,664.94104.12250,757.340.0004152
0x27c...2bf2
0xc6...92b7
06/13/20262:41:23 PMsell$0.6806$1,671.87100245,626.750.0004071
0xA03...20da
0xca...551c
06/12/20263:23:47 AMbuy$1.66$1,669.96245.91246,363.150.0009981
0x27c...2bf2
0x1e...7d7e
06/10/20262:39:23 PMsell$0.5519$1,640.6380237,812.030.0003364
0xAB0...877b
0xbd...92b8
06/10/20266:38:47 AMbuy$1.02$1,629.92152.29241,717.310.00063
0xD26...e570
0x73...90e1
06/09/202610:59:59 PMsell$1.03$1,640.54150236,897.410.0006331
0xA03...20da
0xcd...3965
06/08/20266:16:47 PMsell$1.21$1,688.31175243,715.760.000718
0xcF6...F91f
0x77...9ceb
06/08/202612:57:35 AMsell$1$1,695.25153.48258,431.820.0005939
0x004...Bf1c
0x37...6749
06/06/20268:23:35 PMsell$0.358$1,553.9561.92268,754.310.0002304
0x000...089B
0x68...bcea
06/06/20261:43:23 PMsell$1.01$1,562.06182.44280,595.380.0006502
0x004...Bf1c
0x71...b8e6
06/05/20264:32:47 PMbuy$2.81$1,594.56479.66271,364.990.001767
0x0d3...1058
0xc1...0a9c
06/05/20264:12:47 PMsell$2.14$1,560.97358.55260,622.380.001375
0xF51...D990
0x58...c766
06/04/202611:27:47 PMsell$0.6097$1,759.9898.05283,008.280.0003464
0x99C...0d73
0x23...af9d
06/03/202610:24:47 PMbuy$0.2436$1,832.2138.8291,789.550.0001329
0xe86...E549
0x39...eff1
06/03/20265:56:23 PMbuy$1.04$1,824.45161.37281,772.540.0005726
0x607...7Ac8
0x5d...8399
06/02/20262:55:11 AMbuy$1.33$1,987.58177.53265,285.160.0006692
0x196...eE77
0xeb...b3d9
06/01/20265:54:11 AMbuy$0.387$1,994.9449.4254,593.030.000194
0x58a...dA74
0xb3...08e0
05/30/202611:37:23 PMbuy$0.3043$2,018.6337.77250,523.250.0001507
0xeF2...50aF
0x53...5ca7
05/26/20268:07:47 PMbuy$1.52$2,073.45178.98244,095.180.0007332
0x619...3Fa0
0x3f...9d55