WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-DOT pair

Presyo USD
$2,351.04
Presyo
89.75M DOT
TVL
$18,262.61
MKT CAP
<$1
5m
0%
1h
-0.18%
4h
1.41%
24h
-0.32%
Ibahagi
TXNS
223
Mga Bumili
91
Mga Nagbenta
132
Dami
3K
Telegram price alerts
Pares:
0x68d466f1e56adc139913a1c362639f045c83e6706adfc6d770ca4ac3fd436da6
ETH:
0x0000000000000000000000000000000000000000
DOT:
0x8d010bf9C26881788b4e6bf5Fd1bdC358c8F90b8
Pinagsama ETH:
5.39
Pinagsama DOT:
$212.72M

ETH/DOT price stats sa Ethereum

Noong Abril 16, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,351.04. Ang presyo ng ETH ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $2,526.33. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x68d466f1e56adc139913a1c362639f045c83e6706adfc6d770ca4ac3fd436da6 na may kabuuang halaga na naka-lock (TVL) na $18,262.61. Ang ETH/DOT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/DOT na may kontrata na address 0x68d466f1e56adc139913a1c362639f045c83e6706adfc6d770ca4ac3fd436da6 ay $18,262.61.

Ang kabuuang transaksyon ng ETH/DOT ay 223 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 132 ang mga sales transactions.

Ang ETH/DOT pool ay may trading volume na $2,526.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa DOT ay 89.75M, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,351.04 ngayon.

ETH-DOT price chart

PetsaOras
Presyo $
Presyo DOT
GumawaTXN
04/16/20269:07:47 PMbuy$10.87$2,351.04414,972.5889.75M0.004623
0xdc7...d51E
0x67...95c7
04/16/20268:24:59 PMbuy$56.37$2,352.141.98M82.5M0.02396
0x0F7...62e9
0x6a...a139
04/16/20268:08:59 PMsell$3.96$2,355.22136,109.5180.77M0.001685
0xf55...D2fE
0xbb...48fc
04/16/20267:49:59 PMsell$2.12$2,356.6972,727.3480.81M0.0009
0xE2a...0AaD
0x6d...4fca
04/16/20267:36:47 PMsell$3.96$2,349.09136,337.1280.84M0.001686
0xf55...D2fE
0x9c...baae
04/16/20267:15:11 PMsell$2.98$2,336.65103,345.3980.88M0.001277
0x5aD...E387
0x34...1024
04/16/20267:14:11 PMbuy$23.68$2,335.74823,923.5781.25M0.01014
0xc02...c9cc
0x04...ce18
04/16/20266:49:35 PMbuy$9.89$2,336.47343,155.0881.07M0.004233
0xfa5...5677
0x52...ff78
04/16/20266:45:11 PMsell$9.93$2,332.89343,156.0880.58M0.004258
0xfa5...5677
0xf4...08d7
04/16/20266:39:23 PMsell$51.05$2,391.071.73M80.92M0.02135
0xE56...06E1
0xa3...c8ef
04/16/20266:11:47 PMbuy$20.86$2,323.28707,988.8378.85M0.008979
0x413...0135
0xef...8ae6
04/16/20266:11:35 PMsell$21.98$2,323.28743,016.1478.54M0.00946
0x20c...3670
0x04...e1cd
04/16/20265:13:47 PMsell$2.55$2,318.2890,587.1882.33M0.0011
0x20c...3670
0xa1...04a6
04/16/20264:51:23 PMsell$2.27$2,323.3281,567.2183.12M0.0009813
0xb0C...88e1
0x52...6587
04/16/20264:11:11 PMsell$2.33$2,342.0583,457.4483.88M0.000995
0xf29...1840
0x30...b04b
04/16/20264:03:47 PMsell$4.66$2,341.76169,579.8585.05M0.001994
0x976...E1c2
0x18...2884
04/16/20263:49:23 PMbuy$8.15$2,336.07296,515.7784.97M0.003489
0xB14...1292
0x1e...6520
04/16/20263:47:47 PMsell$2.33$2,337.4383,485.0583.49M0.001
0x157...37A5
0x02...5f8c
04/16/20263:45:35 PMsell$2.33$2,338.8284,257.6984.26M0.001
0x157...37A5
0xba...7bd1
04/16/20263:30:11 PMbuy$2.79$2,319.25101,894.8384.68M0.001203
0x19D...B7b7
0x8c...ac73