WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-DOT pair

Presyo USD
$3,978.84
Presyo
1,266.78 DOT
TVL
$999,209.52
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
29
Mga Bumili
21
Mga Nagbenta
8
Dami
66K
Telegram price alerts
Pares:
0x68d466f1e56adc139913a1c362639f045c83e6706adfc6d770ca4ac3fd436da6
ETH:
0x0000000000000000000000000000000000000000
DOT:
0x8d010bf9C26881788b4e6bf5Fd1bdC358c8F90b8
Pinagsama ETH:
132.76
Pinagsama DOT:
$149,948.69

ETH/DOT price stats sa Ethereum

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $3,978.84. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $66,375.71. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x68d466f1e56adc139913a1c362639f045c83e6706adfc6d770ca4ac3fd436da6 na may kabuuang halaga na naka-lock (TVL) na $999,209.52. Ang ETH/DOT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/DOT na may kontrata na address 0x68d466f1e56adc139913a1c362639f045c83e6706adfc6d770ca4ac3fd436da6 ay $999,209.52.

Ang kabuuang transaksyon ng ETH/DOT ay 29 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ETH/DOT pool ay may trading volume na $66,375.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa DOT ay 1,266.78, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,978.84 ngayon.

ETH-DOT price chart

PetsaOras
Presyo $
Presyo DOT
GumawaTXN
10/29/20256:29:59 PMbuy$252.6$3,978.8480.421,266.780.06348
0xFD5...66bf
0xf2...6a9a
10/29/20256:29:23 PMsell$1,229.11$3,978.84393.471,273.750.3089
0xFD5...66bf
0x4f...4fe6
10/29/20256:28:47 PMsell$3,308.69$3,978.841,055.311,269.050.8315
0xFD5...66bf
0x6e...539d
10/29/20256:28:23 PMbuy$6,990.31$3,978.842,210.891,258.421.75
0xae2...aE13
0x40...6643
10/29/20256:28:23 PMsell$3,858.58$3,978.841,220.631,258.670.9697
0xae2...aE13
0xc5...1a5e
10/29/20256:28:23 PMbuy$3,710.22$3,978.841,161.341,245.430.9324
0xFD5...66bf
0xfd...9dd2
10/29/20255:59:59 PMbuy$4,075.41$3,978.841,308.081,277.081.02
0x65A...7675
0xf1...4d17
10/29/20255:58:59 PMbuy$4,075.41$3,978.841,313.141,282.031.02
0x65A...7675
0x36...9a71
10/29/20253:23:47 PMbuy$217.57$3,978.8470.171,283.280.05468
0xb24...39dd
0x1d...c320
10/29/20252:23:11 PMbuy$248.62$3,978.8480.21,283.480.06248
0xb24...39dd
0xe9...96c1
10/29/20252:22:11 PMbuy$776.6$3,978.84250.621,284.040.1951
0xb24...39dd
0x01...cadc
10/29/20252:19:11 PMbuy$1,551.66$3,978.84501.251,285.320.3899
0xb24...39dd
0xdd...ca13
10/29/202512:33:23 PMbuy$490.11$3,978.84158.461,286.440.1231
0xf70...dbEF
0xb4...3682
10/29/202512:00:35 PMsell$41.96$3,978.8413.651,294.440.01054
0x71A...4A4f
0x38...6208
10/29/202511:20:35 AMbuy$440.4$3,978.84142.441,286.920.1106
0xFD5...66bf
0x3d...1de9
10/29/202511:19:59 AMbuy$4,086.77$3,978.841,309.881,275.281.02
0xFD5...66bf
0xd5...cead
10/29/202511:19:59 AMsell$3,596.93$3,978.841,164.781,288.450.904
0xae2...aE13
0xa3...3956
10/29/202511:19:59 AMbuy$7,103.36$3,978.842,301.191,288.981.78
0xae2...aE13
0xd8...f3f3
10/29/202511:19:35 AMbuy$793.73$3,978.84259.951,303.090.1994
0x886...eC0d
0x5d...2818
10/29/202511:09:11 AMbuy$41.77$3,978.8413.681,303.560.0105
0x71A...4A4f
0x12...aa68