WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-DMTR pair

Presyo USD
$3,383.13
Presyo
170,099.85 DMTR
TVL
$7,054.02
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x88b5298993ae98301b9a702c0ba3b435843476f0da04c282a489db7117bb81c7
ETH:
0x0000000000000000000000000000000000000000
DMTR:
0x51cB253744189f11241becb29BeDd3F1b5384fdB
Pinagsama ETH:
0.1775
Pinagsama DMTR:
$339,005.86

ETH/DMTR price stats sa Ethereum

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $3,383.13. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x88b5298993ae98301b9a702c0ba3b435843476f0da04c282a489db7117bb81c7 na may kabuuang halaga na naka-lock (TVL) na $7,054.02. Ang ETH/DMTR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/DMTR na may kontrata na address 0x88b5298993ae98301b9a702c0ba3b435843476f0da04c282a489db7117bb81c7 ay $7,054.02.

Ang kabuuang transaksyon ng ETH/DMTR ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/DMTR pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa DMTR ay 170,099.85, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,383.13 ngayon.

ETH-DMTR price chart

PetsaOras
Presyo $
Presyo DMTR
GumawaTXN
12/27/202510:57:35 PMbuy$3.59$3,383.13180.74170,099.850.001062
0xE22...b5B9
0xc7...70bc
12/27/202510:26:59 PMbuy$49.91$3,383.132,500169,448.850.01475
0xF0e...89bf
0xa1...bd21
12/27/202510:22:23 PMsell$24.65$3,383.131,225.19168,127.950.007287
0x276...33FA
0xf4...f647
12/27/202510:22:11 PMbuy$102.96$3,383.135,118.97168,198.320.03043
0x540...F8D2
0xed...c861
12/27/20259:55:11 PMsell$45.82$3,383.132,255.18166,507.290.01354
0xae2...aE13
0x41...f21d
12/27/20259:54:59 PMsell$43.35$3,383.132,147.43167,566.940.01281
0x000...fB3b
0xfb...eab7
12/27/20259:31:23 PMsell$43.1$3,383.132,148.12168,604.020.01274
0xae2...aE13
0x05...d132
12/06/20256:31:47 PMsell$664.28$3,383.1331,697.87161,433.940.1963
0xbD5...BD3a
0xdf...e5b4
12/06/20256:31:47 PMbuy$662.27$3,383.1331,792.57162,406.760.1957
0xbD5...BD3a
0xdf...e012
12/06/20256:30:59 PMsell$658.86$3,383.1331,450.95161,494.140.1947
0x61A...4de2
0xf1...db46
12/06/20256:30:59 PMbuy$656.87$3,383.1331,544.97162,467.340.1941
0x61A...4de2
0xf3...6c66
12/06/20256:22:23 PMsell$664.38$3,383.1331,702.34161,433.170.1963
0xF0E...c99f
0x84...f919
12/06/20256:22:23 PMbuy$662.38$3,383.1331,797.69162,406.130.1957
0xF0E...c99f
0x5f...ac0c
12/02/20256:32:11 PMbuy$8.96$3,383.13450.4170,033.070.002648
0x0e3...dA02
0x2d...44f5
12/02/20253:58:35 PMbuy$29.21$3,383.131,464.14169,560.860.008634
0x315...9EbA
0x48...a2a3
12/02/20253:14:47 PMbuy$81.53$3,383.134,053.62168,202.860.02409
0xD4c...407F
0x9e...c080
12/02/20253:09:11 PMbuy$166$3,383.138,107.24165,227.540.04906
0xD4c...407F
0xa6...7742
12/02/20251:56:11 PMbuy$119.39$3,383.135,713.3161,886.260.03529
0x058...42f7
0x14...14f2
12/02/20251:11:59 PMbuy$57.56$3,383.132,720.26159,864.60.01701
0xd58...4c85
0xb9...444e
12/02/20258:13:59 AMbuy$67.02$3,383.133,139.33158,465.660.01981
0xae2...aE13
0xe5...50a3