WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-DAI pair

Presyo USD
$2,530.67
Presyo
2,530.67 DAI
TVL
$251,474.22
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xab8ac84c6a50e1bf50f1d0be82eacf6082af1a5945825f2b725fc57b3bb8a2ea
ETH:
0x0000000000000000000000000000000000000000
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ETH:
0.2793
Pinagsama DAI:
$250,767.26

ETH/DAI price stats sa Ethereum

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,530.67. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xab8ac84c6a50e1bf50f1d0be82eacf6082af1a5945825f2b725fc57b3bb8a2ea na may kabuuang halaga na naka-lock (TVL) na $251,474.23. Ang ETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/DAI na may kontrata na address 0xab8ac84c6a50e1bf50f1d0be82eacf6082af1a5945825f2b725fc57b3bb8a2ea ay $251,474.23.

Ang kabuuang transaksyon ng ETH/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa DAI ay 2,530.67, na naitala noong 7:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,530.67 ngayon.

ETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/11/20267:47:11 PMsell$0.1012$2,530.670.10122,530.670.00004
0xADE...09C5
0x5d...94c2
10/11/20267:46:11 PMsell$0.1012$2,530.670.10122,530.670.00004
0xADE...09C5
0x0f...8f61
10/11/20267:44:11 PMbuy$5.13$2,533.525.132,533.520.002024
0x7aA...f17D
0xed...43f3
10/11/20267:43:11 PMbuy$12.98$2,533.512.982,533.50.005126
0xd45...4de3
0x2e...67a0
10/11/20267:29:23 PMsell$6.05$2,530.636.052,530.630.002394
0x336...A19B
0x7e...6d26
10/11/20267:25:59 PMsell$0.825$2,530.640.8252,530.640.000326
0x6d2...1f04
0x29...9d92
10/11/20267:21:11 PMbuy$32.75$2,533.4732.752,533.470.01292
0x94D...2D79
0xaa...3be2
10/11/20267:12:23 PMbuy$0.069976$2,533.430.0699762,533.430.093937
0x81F...8a4A
0x70...d405
10/11/20267:02:23 PMbuy$198.67$2,533.2198.672,533.20.07842
0x56c...8a8B
0x23...5e86
10/11/20267:00:35 PMbuy$66.66$2,532.8966.662,532.890.02632
0x8D0...2b03
0x2e...174f
10/11/20267:00:23 PMbuy$119.21$2,532.67119.212,532.670.04707
0x370...12cF
0xbc...dba8
10/11/20267:00:11 PMbuy$119.61$2,532.26119.612,532.260.04723
0xadA...F7CB
0x8c...55bd
10/11/20267:00:11 PMbuy$59.85$2,532.4659.852,532.460.02363
0xa67...3FBb
0xd0...c5a2
10/11/20266:58:11 PMbuy$5.74$2,532.115.742,532.110.00227
0x323...D97f
0x4d...deb7
10/11/20266:57:23 PMbuy$55.68$2,532.0455.682,532.040.02199
0xadA...F7CB
0x03...31ae
10/11/20266:55:59 PMbuy$528.51$2,531.36528.512,531.360.2087
0x913...2f03
0x64...4673
10/11/20266:55:35 PMbuy$1.35$2,530.521.352,530.520.0005334
0xB16...eF84
0x1f...3796
10/11/20266:55:35 PMbuy$95.59$2,530.6395.592,530.630.03777
0x331...2466
0xae...1533
10/11/20266:52:11 PMsell$486.91$2,528.23486.912,528.230.1925
0x895...7956
0x56...307c
10/11/20266:49:35 PMsell$331.92$2,529.18331.922,529.180.1312
0x3a9...70eb
0xeb...187a