WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-DAI pair

Presyo USD
$2,640.88
Presyo
2,640.88 DAI
TVL
$249,341.66
MKT CAP
<$1
5m
-0.28%
1h
-0.07%
4h
-0.71%
24h
-1.81%
Ibahagi
TXNS
624
Mga Bumili
302
Mga Nagbenta
322
Dami
1M
Telegram price alerts
Pares:
0xab8ac84c6a50e1bf50f1d0be82eacf6082af1a5945825f2b725fc57b3bb8a2ea
ETH:
0x0000000000000000000000000000000000000000
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ETH:
40.88
Pinagsama DAI:
$141,366.72

ETH/DAI price stats sa Ethereum

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,640.88. Ang presyo ng ETH ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 624 trades na may dami ng kalakalan na $1,038,272.68. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xab8ac84c6a50e1bf50f1d0be82eacf6082af1a5945825f2b725fc57b3bb8a2ea na may kabuuang halaga na naka-lock (TVL) na $249,341.67. Ang ETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/DAI na may kontrata na address 0xab8ac84c6a50e1bf50f1d0be82eacf6082af1a5945825f2b725fc57b3bb8a2ea ay $249,341.67.

Ang kabuuang transaksyon ng ETH/DAI ay 624 sa nakaraang 24 na oras, kung saan 302 ang mga buy transactions, at 322 ang mga sales transactions.

Ang ETH/DAI pool ay may trading volume na $1,038,272.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa DAI ay 2,640.88, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,640.88 ngayon.

ETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/28/20268:38:11 AMsell$4,890.62$2,640.884,890.622,640.881.85
0x276...33FA
0x97...d8e6
09/28/20268:37:23 AMsell$824.62$2,643.44824.622,643.440.3119
0x433...Ec26
0x48...d10e
09/28/20268:37:23 AMsell$3,115.83$2,642.593,115.832,642.591.17
0x433...A93d
0xe1...b66a
09/28/20268:37:23 AMsell$3,218.75$2,644.33,218.752,644.31.21
0x276...33FA
0x9c...766c
09/28/20268:36:47 AMsell$1,496.09$2,645.311,496.092,645.310.5655
0x276...33FA
0x58...75e8
09/28/20268:33:35 AMbuy$1,396.74$2,648.321,396.742,648.320.5274
0x276...33FA
0x54...f5e2
09/28/20268:31:59 AMbuy$550.64$2,647.91550.642,647.910.2079
0xadA...F7CB
0xa7...395d
09/28/20268:31:47 AMbuy$1,159.93$2,647.541,159.932,647.540.4381
0xE8d...d262
0x5f...37f2
09/28/20268:31:47 AMbuy$2,228.1$2,646.812,228.12,646.810.8418
0x913...2f03
0x17...8ee9
09/28/20268:26:47 AMsell$511.71$2,643.46511.712,643.460.1935
0x605...9da0
0xe0...4f7b
09/28/20268:24:59 AMsell$1,783.43$2,644.41,783.432,644.40.6744
0x068...1C33
0x19...920b
09/28/20268:24:59 AMsell$1,045.89$2,643.791,045.892,643.790.3956
0x7cd...182b
0x76...19dd
09/28/20268:24:47 AMsell$1,496.09$2,646.371,496.092,646.370.5653
0x276...33FA
0xf5...6faf
09/28/20268:24:47 AMsell$2,218.63$2,645.252,218.632,645.250.8387
0x1ce...e9d7
0x63...6d0e
09/28/20268:24:47 AMsell$764.51$2,645.89764.512,645.890.2889
0x671...1e48
0xb6...7708
09/28/20268:22:59 AMsell$1,313.37$2,646.971,313.372,646.970.4961
0x1b4...0701
0xd5...31a1
09/28/20268:22:23 AMsell$231.53$2,647.3231.532,647.30.08745
0x3Dc...3F07
0x8a...2cdf
09/28/20268:22:23 AMsell$343.25$2,647.43343.252,647.430.1296
0xf70...dbEF
0xad...b692
09/28/20268:21:35 AMsell$688.42$2,647.65688.422,647.650.26
0x8a7...15AA
0x95...a885
09/28/20268:20:47 AMsell$736.27$2,647.95736.272,647.950.278
0x4DF...BE5B
0x4b...e8a9