WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-DAI pair

Presyo USD
$1,769.27
Presyo
1,769.27 DAI
TVL
$709,872.02
MKT CAP
<$1
5m
0%
1h
0%
4h
1.91%
24h
1.69%
Ibahagi
TXNS
118
Mga Bumili
60
Mga Nagbenta
58
Dami
43K
Telegram price alerts
Pares:
0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69
ETH:
0x0000000000000000000000000000000000000000
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ETH:
209.83
Pinagsama DAI:
$338,624.29

ETH/DAI price stats sa Ethereum

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $1,769.27. Ang presyo ng ETH ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $42,881.40. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 na may kabuuang halaga na naka-lock (TVL) na $709,872.03. Ang ETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/DAI na may kontrata na address 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 ay $709,872.03.

Ang kabuuang transaksyon ng ETH/DAI ay 118 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 58 ang mga sales transactions.

Ang ETH/DAI pool ay may trading volume na $42,881.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa DAI ay 1,769.27, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,769.27 ngayon.

ETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/10/20264:52:11 AMsell$289.29$1,769.27289.291,769.270.1635
0x506...2952
0x40...f874
07/10/20264:42:23 AMsell$67.79$1,769.8567.791,769.850.0383
0xf29...d1d6
0x64...606d
07/10/20264:25:35 AMbuy$235.22$1,780.24235.221,780.240.1321
0x555...C35b
0x67...abd0
07/10/20264:17:47 AMbuy$211.1$1,779.52211.11,779.520.1186
0x555...C35b
0xd3...830d
07/10/20264:04:23 AMbuy$223.93$1,778.82223.931,778.820.1258
0x555...C35b
0x3a...35b6
07/10/20263:52:11 AMbuy$424.3$1,777.77424.31,777.770.2386
0x555...C35b
0xab...98fe
07/10/20263:49:11 AMbuy$604.16$1,776.11604.161,776.110.3401
0x5B4...EFd1
0x15...a7a9
07/10/20263:45:59 AMbuy$83.27$1,774.9983.271,774.990.04691
0x586...5386
0xa9...1ee8
07/10/20263:41:59 AMsell$1.28$1,764.231.281,764.230.0007301
0x0A0...222a
0xb3...9fe0
07/10/20263:41:11 AMbuy$152.78$1,774.62152.781,774.620.08609
0x586...5386
0xdf...2170
07/10/20262:07:35 AMsell$1.03$1,763.741.031,763.740.0005883
0x000...089B
0x92...004a
07/10/20262:07:23 AMsell$125.33$1,763.98125.331,763.980.07105
0x802...9f30
0xba...3323
07/10/20262:07:23 AMsell$11.36$1,763.7611.361,763.760.006442
0x3C3...6D23
0x41...256a
07/10/20262:07:11 AMsell$335.11$1,764.72335.111,764.720.1898
0x121...33f9
0xd5...1382
07/10/20261:53:35 AMbuy$232.54$1,775.53232.541,775.530.1309
0x5B4...EFd1
0xff...3251
07/10/20261:53:11 AMbuy$180.94$1,774.86180.941,774.860.1019
0x586...5386
0x30...ffb8
07/10/20261:51:47 AMbuy$264.45$1,774.14264.451,774.140.149
0x5B4...EFd1
0x70...2977
07/10/20261:51:11 AMsell$10.41$1,763.110.411,763.10.005907
0x000...089B
0x6e...270b
07/10/20261:50:47 AMbuy$138.31$1,773.52138.311,773.520.07799
0x586...5386
0x78...a260
07/10/20261:49:11 AMbuy$1,245.02$1,771.291,245.021,771.290.7028
0x5B4...EFd1
0xfe...6a5b