WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-DAI pair

Presyo USD
$3,128.87
Presyo
3,128.87 DAI
TVL
$631,485.7
MKT CAP
<$1
5m
0%
1h
0%
4h
1.07%
24h
1.64%
Ibahagi
TXNS
58
Mga Bumili
38
Mga Nagbenta
20
Dami
15K
Telegram price alerts
Pares:
0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69
ETH:
0x0000000000000000000000000000000000000000
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ETH:
115.72
Pinagsama DAI:
$269,404.94

ETH/DAI price stats sa Ethereum

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $3,128.87. Ang presyo ng ETH ay pataas 1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $15,495.25. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 na may kabuuang halaga na naka-lock (TVL) na $631,485.71. Ang ETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/DAI na may kontrata na address 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 ay $631,485.71.

Ang kabuuang transaksyon ng ETH/DAI ay 58 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ETH/DAI pool ay may trading volume na $15,495.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa DAI ay 3,128.87, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,128.87 ngayon.

ETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/14/20251:32:11 AMbuy$24.64$3,128.8724.643,128.870.007875
0x0f9...a4f2
0xdc...69cd
12/14/20251:30:11 AMbuy$200.42$3,128.06200.423,128.060.06407
0x593...1321
0x4e...c07b
12/14/20251:28:47 AMbuy$103.52$3,126.98103.523,126.980.0331
0xbc7...A21C
0x5a...a170
12/14/20251:20:23 AMbuy$180.6$3,125.96180.63,125.960.05777
0x22B...7e96
0x07...20d7
12/14/20251:18:23 AMbuy$11.96$3,125.2711.963,125.270.003827
0xf38...1ccc
0xca...9596
12/14/20251:17:59 AMbuy$240.77$3,124.36240.773,124.360.07706
0x3EF...E7C6
0xba...25f6
12/14/202512:46:59 AMbuy$501.21$3,121.71501.213,121.710.1605
0xD01...3474
0x5d...a6f9
12/14/202512:35:23 AMbuy$0.3013$3,119.910.30133,119.910.00009658
0x08b...1e65
0x81...b9bc
12/13/202510:03:47 PMbuy$577.76$3,117.84577.763,117.840.1853
0xdc0...569D
0xbc...6ab1
12/13/20259:57:47 PMbuy$250.4$3,114.88250.43,114.880.08038
0x5B4...EFd1
0xef...d0a7
12/13/20259:57:35 PMbuy$159.69$3,113.41159.693,113.410.05129
0x3EF...E7C6
0x1e...b5ec
12/13/20259:57:11 PMbuy$170.27$3,112.23170.273,112.230.05471
0x5B4...EFd1
0x86...5a9e
12/13/20259:56:47 PMbuy$629.34$3,109.38629.343,109.380.2024
0x5B4...EFd1
0xbf...0faf
12/13/20259:42:23 PMbuy$213.52$3,106.37213.523,106.370.06873
0xd9D...1609
0x3a...80da
12/13/20259:41:59 PMbuy$184.09$3,104.95184.093,104.950.05928
0xbbD...C237
0x0e...9453
12/13/20259:40:11 PMbuy$73.05$3,104.0373.053,104.030.02353
0xbc7...A21C
0x2c...f820
12/13/20259:39:11 PMbuy$196.94$3,103.07196.943,103.070.06346
0x22B...7e96
0xab...7ed3
12/13/20259:33:23 PMsell$1,344.57$3,088.561,344.573,088.560.4353
0x5B4...EFd1
0x55...ca48
12/13/20259:32:23 PMsell$701.24$3,095.85701.243,095.850.2265
0x5B4...EFd1
0xe3...12ab
12/13/20255:11:35 PMsell$133.05$3,098.83133.053,098.830.04293
0xf4e...C108
0xc5...f502