WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-DAI pair

Presyo USD
$1,749.26
Presyo
1,749.26 DAI
TVL
$421,111.89
MKT CAP
<$1
5m
0%
1h
0.83%
4h
0.93%
24h
-1.60%
Ibahagi
TXNS
108
Mga Bumili
64
Mga Nagbenta
44
Dami
10K
Telegram price alerts
Pares:
0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69
ETH:
0x0000000000000000000000000000000000000000
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ETH:
160.93
Pinagsama DAI:
$139,590.81

ETH/DAI price stats sa Ethereum

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $1,749.26. Ang presyo ng ETH ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $9,916.62. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 na may kabuuang halaga na naka-lock (TVL) na $421,111.89. Ang ETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/DAI na may kontrata na address 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 ay $421,111.89.

Ang kabuuang transaksyon ng ETH/DAI ay 108 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 44 ang mga sales transactions.

Ang ETH/DAI pool ay may trading volume na $9,916.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa DAI ay 1,749.26, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,749.26 ngayon.

ETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/18/20268:08:23 AMbuy$66.35$1,749.2666.351,749.260.03793
0x5B4...EFd1
0xd2...21ad
06/18/20267:36:23 AMbuy$101.15$1,746101.151,7460.05793
0x5B4...EFd1
0x10...fc57
06/18/20267:26:47 AMbuy$83.64$1,742.4183.641,742.410.048
0x5B4...EFd1
0xba...1982
06/18/20267:22:59 AMbuy$88.73$1,739.0688.731,739.060.05102
0x5B4...EFd1
0x89...864e
06/18/20267:21:59 AMbuy$4.87$1,737.244.871,737.240.002803
0x9b5...B886
0xdf...d38d
06/18/20267:20:11 AMbuy$27.1$1,736.6227.11,736.620.0156
0x1D5...5c59
0x8b...fc3c
06/18/20267:17:59 AMbuy$8.62$1,735.938.621,735.930.004966
0x794...B179
0xbf...21d6
06/18/20267:16:47 AMbuy$42.37$1,734.9442.371,734.940.02442
0x9EF...3802
0x2b...e645
06/18/20267:04:11 AMbuy$3.97$1,734.043.971,734.040.002289
0xab2...DbF6
0xec...5370
06/18/20267:00:23 AMbuy$1.6$1,733.931.61,733.930.0009275
0x95D...20F2
0xbd...d5ba
06/18/20266:58:11 AMbuy$5.95$1,733.785.951,733.780.003433
0xfc7...73b1
0xc1...e7fb
06/18/20266:56:35 AMbuy$1.85$1,733.631.851,733.630.00107
0x7c1...d8bF
0x36...e0eb
06/18/20266:46:11 AMbuy$35.92$1,732.935.921,732.90.02073
0x07C...39B5
0x51...7cb6
06/18/20266:31:59 AMbuy$20.73$1,731.820.731,731.80.01197
0x453...59C9
0x80...c37a
06/18/20266:30:59 AMbuy$38.73$1,730.6538.731,730.650.02238
0x5e4...2Fab
0x8b...1f19
06/18/20266:30:47 AMbuy$62.55$1,728.6962.551,728.690.03618
0x5B4...EFd1
0x6a...82c5
06/18/20266:29:59 AMbuy$3.7$1,727.43.71,727.40.002145
0xfc9...e535
0x39...1473
06/18/20266:27:11 AMbuy$3.34$1,727.273.341,727.270.001936
0xD8F...5342
0x51...e289
06/18/20266:26:11 AMbuy$21.31$1,726.7921.311,726.790.01234
0x0Ad...6B7A
0xbe...69a0
06/18/20266:24:11 AMsell$197.18$1,719.84197.181,719.840.1146
0x5bA...3482
0xbe...73ee