WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-DAI pair

Presyo USD
$2,385.73
Presyo
2,385.73 DAI
TVL
$487,541.93
MKT CAP
<$1
5m
0%
1h
0.02%
4h
0.11%
24h
1.91%
Ibahagi
TXNS
66
Mga Bumili
39
Mga Nagbenta
27
Dami
17K
Telegram price alerts
Pares:
0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69
ETH:
0x0000000000000000000000000000000000000000
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ETH:
139.99
Pinagsama DAI:
$153,558.5

ETH/DAI price stats sa Ethereum

Noong Mayo 5, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,385.73. Ang presyo ng ETH ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $17,210.38. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 na may kabuuang halaga na naka-lock (TVL) na $487,541.93. Ang ETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/DAI na may kontrata na address 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 ay $487,541.93.

Ang kabuuang transaksyon ng ETH/DAI ay 66 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 27 ang mga sales transactions.

Ang ETH/DAI pool ay may trading volume na $17,210.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa DAI ay 2,385.73, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,385.73 ngayon.

ETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/05/20263:48:11 PMbuy$130.49$2,385.73130.492,385.730.05469
0xaC2...33be
0xd8...9f4a
05/05/20263:46:59 PMbuy$0.3252$2,385.180.32522,385.180.0001363
0x0Bd...f786
0x40...8987
05/05/20263:44:23 PMbuy$0.3778$2,385.180.37782,385.180.0001584
0xfc9...e535
0xe2...c9ca
05/05/20262:20:47 PMsell$465.92$2,376.48465.922,376.480.196
0x5B4...EFd1
0x9a...1260
05/05/20261:13:59 PMbuy$212.92$2,397.03212.922,397.030.08882
0x07B...BAaE
0x08...d1f0
05/05/20261:08:47 PMbuy$307.77$2,394.86307.772,394.860.1285
0x935...a3A6
0xa8...9f46
05/05/20261:05:47 PMbuy$74.08$2,393.2774.082,393.270.03095
0xd36...3981
0x49...f8e7
05/05/20261:01:23 PMbuy$345.41$2,391.52345.412,391.520.1444
0x22B...7e96
0x5f...3fc2
05/05/202612:50:59 PMbuy$235.91$2,389.11235.912,389.110.09874
0x22B...7e96
0x4e...9ff8
05/05/202612:22:11 PMbuy$227.98$2,387.18227.982,387.180.0955
0x1F5...8eF1
0xc4...8e8c
05/05/202612:21:47 PMbuy$269.63$2,385.11269.632,385.110.113
0xbbD...C237
0x50...a702
05/05/202612:15:47 PMbuy$189.33$2,383.2189.332,383.20.07944
0xbc7...A21C
0xac...3a10
05/05/20269:21:59 AMsell$244.33$2,369.15244.332,369.150.1031
0x937...7551
0xf9...171d
05/05/20269:14:47 AMsell$268.91$2,371.28268.912,371.280.1134
0xbc7...A21C
0x33...2be7
05/05/20269:08:35 AMsell$88.87$2,372.7688.872,372.760.03745
0xfC4...a3E3
0xa8...b85b
05/05/20269:07:11 AMsell$16.18$2,373.216.182,373.20.006818
0xF31...Ff88
0xc3...a0bd
05/05/20268:08:47 AMsell$88.8$2,373.2788.82,373.270.03741
0x330...d233
0x63...7845
05/05/20267:36:47 AMbuy$275.5$2,386.43275.52,386.430.1154
0x5B4...EFd1
0x9b...b61b
05/05/20267:28:23 AMbuy$25.04$2,385.1825.042,385.180.01049
0x18d...E945
0xe9...a7ec
05/05/20267:23:35 AMbuy$327.51$2,383.71327.512,383.710.1373
0x935...a3A6
0xbc...0647