WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-DAI pair

Presyo USD
$2,761.12
Presyo
2,761.12 DAI
TVL
$587,220.58
MKT CAP
<$1
5m
0%
1h
-0.52%
4h
0.61%
24h
5.25%
Ibahagi
TXNS
143
Mga Bumili
94
Mga Nagbenta
49
Dami
63K
Telegram price alerts
Pares:
0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69
ETH:
0x0000000000000000000000000000000000000000
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ETH:
132.12
Pinagsama DAI:
$222,404.51

ETH/DAI price stats sa Ethereum

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,761.12. Ang presyo ng ETH ay pataas 5.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $63,278.93. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 na may kabuuang halaga na naka-lock (TVL) na $587,220.59. Ang ETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/DAI na may kontrata na address 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 ay $587,220.59.

Ang kabuuang transaksyon ng ETH/DAI ay 143 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 49 ang mga sales transactions.

Ang ETH/DAI pool ay may trading volume na $63,278.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa DAI ay 2,761.12, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,761.12 ngayon.

ETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/21/20269:18:35 PMsell$379.49$2,761.12379.492,761.120.1374
0x3A6...AaA9
0x3c...705e
09/21/20269:18:11 PMsell$337.98$2,767.7337.982,767.70.1221
0x5B4...EFd1
0xb7...e4a7
09/21/20269:18:11 PMsell$490.14$2,764.49490.142,764.490.1773
0x439...b0AB
0x64...d2ff
09/21/20269:14:59 PMsell$382.52$2,770.49382.522,770.490.138
0x124...ddd5
0x39...7487
09/21/20269:04:59 PMbuy$6.36$2,791.456.362,791.450.00228
0x5A4...3816
0x7b...4006
09/21/20269:02:11 PMsell$248.93$2,772.89248.932,772.890.08977
0x071...849B
0xee...67fb
09/21/20269:01:59 PMsell$305.05$2,775.04305.052,775.040.1099
0xf70...dbEF
0xc1...0b2d
09/21/20269:01:47 PMsell$343.23$2,777.56343.232,777.560.1235
0xf70...dbEF
0x1b...df70
09/21/20268:49:59 PMsell$48.11$2,779.0848.112,779.080.01731
0xb21...7DC5
0x1f...3c99
09/21/20268:44:47 PMsell$276.55$2,780.34276.552,780.340.09946
0xf13...1413
0xc8...4b01
09/21/20268:44:23 PMsell$660.34$2,783.98660.342,783.980.2371
0xD8F...4597
0x57...5aab
09/21/20268:44:11 PMsell$123.61$2,787.03123.612,787.030.04435
0x84a...99a9
0x46...9e69
09/21/20268:24:59 PMbuy$455.7$2,805.34455.72,805.340.1624
0xB5E...c903
0xda...7fad
09/21/20268:24:59 PMbuy$605.72$2,801.2605.722,801.20.2162
0xD29...8A51
0x2f...a943
09/21/20268:19:11 PMbuy$1,745.49$2,788.661,745.492,788.660.6259
0x90b...f8d0
0xd7...2300
09/21/20268:19:11 PMbuy$433.28$2,797.15433.282,797.150.1549
0xDbA...9a89
0x11...1047
09/21/20268:18:59 PMbuy$391.7$2,780.36391.72,780.360.1408
0x132...15A5
0xa9...a562
09/21/20268:18:59 PMbuy$267.07$2,777.8267.072,777.80.09614
0x6d1...3e03
0x98...136a
09/21/20268:17:59 PMbuy$331.37$2,775.63331.372,775.630.1193
0x5B4...EFd1
0x59...1d84
09/21/20267:17:59 PMbuy$441.6$2,770.67441.62,770.670.1593
0xA5a...A142
0x9e...9927