WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-DAI pair

Presyo USD
$2,080.41
Presyo
2,080.41 DAI
TVL
$443,768.37
MKT CAP
<$1
5m
0%
1h
0%
4h
0.66%
24h
-0.24%
Ibahagi
TXNS
76
Mga Bumili
45
Mga Nagbenta
31
Dami
8K
Telegram price alerts
Pares:
0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69
ETH:
0x0000000000000000000000000000000000000000
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ETH:
147.62
Pinagsama DAI:
$136,638.29

ETH/DAI price stats sa Ethereum

Noong Mayo 27, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,080.41. Ang presyo ng ETH ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $7,632.43. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 na may kabuuang halaga na naka-lock (TVL) na $443,768.38. Ang ETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/DAI na may kontrata na address 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 ay $443,768.38.

Ang kabuuang transaksyon ng ETH/DAI ay 76 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 31 ang mga sales transactions.

Ang ETH/DAI pool ay may trading volume na $7,632.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa DAI ay 2,080.41, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,080.41 ngayon.

ETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/27/202612:55:23 AMbuy$5.05$2,080.415.052,080.410.002428
0x0F0...95C6
0x23...0361
05/27/202612:53:23 AMbuy$55.83$2,079.5255.832,079.520.02684
0x5B4...EFd1
0x7b...ba5a
05/27/202612:32:59 AMbuy$67.21$2,077.7467.212,077.740.03234
0x5B4...EFd1
0x18...ccfe
05/27/202612:09:59 AMbuy$40.25$2,076.1840.252,076.180.01939
0x139...1664
0xb6...d7d5
05/26/202611:56:47 PMbuy$0.9189$2,075.580.91892,075.580.0004427
0x196...eE77
0x50...2c9c
05/26/202610:46:23 PMsell$80.59$2,065.5980.592,065.590.03901
0x5B4...EFd1
0xfd...e562
05/26/202610:46:23 PMsell$44.58$2,063.7844.582,063.780.0216
0x738...ee6F
0xd7...adb7
05/26/202610:42:59 PMsell$7.79$2,066.877.792,066.870.00377
0x918...A586
0xca...25b2
05/26/20267:35:59 PMsell$125.5$2,068.8125.52,068.80.06066
0x90A...9D99
0x9d...afaa
05/26/20267:32:47 PMbuy$104.77$2,081.57104.772,081.570.05033
0x18D...8e25
0xfa...1989
05/26/20267:32:35 PMbuy$21.93$2,072.0921.932,072.090.01058
0x4Bd...F29e
0x92...de8a
05/26/20267:32:35 PMbuy$74.99$2,078.9674.992,078.960.03607
0xA5a...A142
0x5c...ad99
05/26/20267:32:35 PMbuy$124.38$2,069.97124.382,069.970.06009
0x5B4...EFd1
0xa1...02c5
05/26/20267:32:35 PMbuy$124.46$2,076.07124.462,076.070.05995
0xabb...cd10
0x71...8283
05/26/20267:32:35 PMbuy$63.62$2,073.3463.632,073.340.03068
0xca7...4589
0xd1...d133
05/26/20267:27:59 PMsell$674.48$2,050.03674.482,050.030.329
0x125...2E69
0x71...d4ad
05/26/20267:27:59 PMbuy$7.6$2,056.657.62,056.650.003699
0xae2...aE13
0x01...6b6d
05/26/20267:27:59 PMsell$278.88$2,059.88278.882,059.880.1353
0xae2...aE13
0xa4...c722
05/26/20267:27:59 PMbuy$394.33$2,062.46394.332,062.460.1911
0xae2...aE13
0x01...6b6d
05/26/20266:24:11 PMbuy$3.47$2,076.313.472,076.310.001671
0x000...f57E
0x61...d9ad