WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-DAI pair

Presyo USD
$3,949.68
Presyo
3,949.68 DAI
TVL
$682,579.49
MKT CAP
<$1
5m
0%
1h
0.71%
4h
-0.15%
24h
-1.03%
Ibahagi
TXNS
143
Mga Bumili
50
Mga Nagbenta
93
Dami
78K
Telegram price alerts
Pares:
0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69
ETH:
0x0000000000000000000000000000000000000000
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ETH:
82.53
Pinagsama DAI:
$356,609.97

ETH/DAI price stats sa Ethereum

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $3,949.68. Ang presyo ng ETH ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $77,942.09. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 na may kabuuang halaga na naka-lock (TVL) na $682,579.49. Ang ETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/DAI na may kontrata na address 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 ay $682,579.49.

Ang kabuuang transaksyon ng ETH/DAI ay 143 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 93 ang mga sales transactions.

Ang ETH/DAI pool ay may trading volume na $77,942.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa DAI ay 3,949.68, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,949.68 ngayon.

ETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/29/20258:54:35 PMsell$728.15$3,949.68728.153,949.680.1843
0x5B4...EFd1
0x47...edbb
10/29/20258:50:47 PMsell$824.22$3,943.41824.223,943.410.209
0x5B4...EFd1
0x73...c452
10/29/20258:39:11 PMsell$100.03$3,939.68100.033,939.680.02539
0xDc0...d3a1
0xa3...8084
10/29/20258:26:47 PMsell$747.52$3,936.26747.523,936.260.1899
0x593...1321
0xf9...5bb5
10/29/20258:25:35 PMsell$881.71$3,929.68881.713,929.680.2243
0x5B4...EFd1
0xda...9fcc
10/29/20258:23:23 PMsell$1,057.84$3,921.841,057.843,921.840.2697
0x5B4...EFd1
0x67...fd87
10/29/20258:08:11 PMbuy$864.73$3,897.58864.733,897.580.2218
0x8E7...9C36
0x66...e3b9
10/29/20257:55:23 PMsell$722.03$3,921.66722.033,921.660.1841
0x5B4...EFd1
0xec...e0eb
10/29/20257:36:47 PMbuy$1,828.92$3,902.631,828.923,902.630.4686
0x5B4...EFd1
0x11...7f83
10/29/20257:33:47 PMbuy$1,001.96$3,914.031,001.963,914.030.2559
0x69B...9f5F
0xa1...df61
10/29/20257:32:11 PMbuy$1,147.09$3,922.681,147.093,922.680.2924
0x5B4...EFd1
0x53...45e0
10/29/20257:18:35 PMbuy$1,172.17$3,932.021,172.173,932.020.2981
0x5B4...EFd1
0x93...a8ec
10/29/20257:12:23 PMsell$596.93$3,958.06596.933,958.060.1508
0xABC...4d33
0x0b...156a
10/29/20257:12:11 PMsell$1,315.51$3,950.331,315.513,950.330.333
0xD01...3474
0x5f...c2ff
10/29/20256:53:23 PMsell$2,524.95$3,930.782,524.953,930.780.6423
0x69B...9f5F
0x17...6234
10/29/20256:53:23 PMsell$499.99$3,943499.993,9430.1268
0xD5a...5A11
0x53...a91e
10/29/20256:50:47 PMsell$1,838.69$3,913.161,838.693,913.160.4698
0x69B...9f5F
0xee...18eb
10/29/20256:50:11 PMsell$2,589.87$3,896.932,589.873,896.930.6645
0x81e...af00
0x3e...9ee7
10/29/20256:45:23 PMsell$2,288.28$3,8802,288.283,8800.5897
0x5B4...EFd1
0xca...9e3c
10/29/20256:42:23 PMbuy$1,408.31$3,853.751,408.313,853.750.3654
0x188...A09f
0xad...7e7b