WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-DAI pair

Presyo USD
$2,363.27
Presyo
2,363.27 DAI
TVL
$474,917.36
MKT CAP
<$1
5m
-0.18%
1h
-0.18%
4h
0.97%
24h
1.72%
Ibahagi
TXNS
81
Mga Bumili
51
Mga Nagbenta
30
Dami
20K
Telegram price alerts
Pares:
0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69
ETH:
0x0000000000000000000000000000000000000000
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ETH:
138.36
Pinagsama DAI:
$147,928.56

ETH/DAI price stats sa Ethereum

Noong Abril 15, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,363.27. Ang presyo ng ETH ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $19,698.66. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 na may kabuuang halaga na naka-lock (TVL) na $474,917.37. Ang ETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/DAI na may kontrata na address 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 ay $474,917.37.

Ang kabuuang transaksyon ng ETH/DAI ay 81 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 30 ang mga sales transactions.

Ang ETH/DAI pool ay may trading volume na $19,698.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa DAI ay 2,363.27, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,363.27 ngayon.

ETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/15/20268:11:59 PMsell$269.45$2,363.27269.452,363.270.114
0x66c...0659
0x8a...e33e
04/15/20268:08:35 PMsell$122.39$2,365.07122.392,365.070.05175
0x5B4...EFd1
0x9c...2ba1
04/15/20268:07:47 PMsell$428.7$2,367.6428.72,367.60.181
0x5B4...EFd1
0x94...a97b
04/15/20267:55:23 PMsell$0.6464$2,369.570.64642,369.570.0002728
0x004...Bf1c
0x53...13ef
04/15/20267:47:59 PMsell$661.49$2,369.59661.492,369.590.2791
0xaD3...67aA
0xea...c678
04/15/20267:44:23 PMbuy$9.98$2,383.859.982,383.850.004189
0xC61...8864
0x9d...cc7c
04/15/20267:38:23 PMbuy$38.78$2,383.6338.782,383.630.01627
0x754...C024
0xa2...1433
04/15/20267:36:11 PMbuy$548.32$2,380.92548.322,380.920.2302
0xD01...3474
0xa0...1c95
04/15/20267:35:59 PMbuy$229.85$2,377.35229.852,377.350.09668
0xd9D...1609
0x8c...19a2
04/15/20267:35:11 PMbuy$220.65$2,375.28220.652,375.280.09289
0x66c...0659
0xd2...d53c
04/15/20267:34:23 PMbuy$340.63$2,372.7340.632,372.70.1435
0xd9D...1609
0xb6...1743
04/15/20267:32:11 PMbuy$270.73$2,369.89270.732,369.890.1142
0x5B4...EFd1
0xbe...63dc
04/15/20267:31:35 PMbuy$91.64$2,368.2391.642,368.230.03869
0xE20...4Ae5
0xeb...358c
04/15/20267:13:11 PMbuy$39.27$2,367.6339.272,367.630.01658
0x1D5...5c59
0x66...4d3a
04/15/20267:11:47 PMbuy$1.99$2,367.4422,367.440.0008447
0xC61...8864
0x74...1148
04/15/20267:07:23 PMbuy$208.41$2,366.48208.412,366.480.08806
0x5B4...EFd1
0x47...c0c7
04/15/20267:05:35 PMbuy$265.13$2,364.3265.132,364.30.1121
0x5B4...EFd1
0x63...b941
04/15/20267:03:23 PMbuy$247.49$2,361.96247.492,361.960.1047
0x448...5af8
0x5f...af2c
04/15/20266:15:47 PMbuy$499.57$2,358.53499.572,358.530.2118
0xDe9...F18A
0xc3...e8c7
04/15/20265:51:11 PMsell$2.47$2,342.142.472,342.140.001058
0xd75...F104
0x88...540d