WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-DAI pair

Presyo USD
$3,156.84
Presyo
3,156.84 DAI
TVL
$652,887.24
MKT CAP
<$1
5m
0%
1h
0.00%
4h
-0.23%
24h
1.36%
Ibahagi
TXNS
93
Mga Bumili
42
Mga Nagbenta
51
Dami
21K
Telegram price alerts
Pares:
0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69
ETH:
0x0000000000000000000000000000000000000000
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ETH:
116.61
Pinagsama DAI:
$284,754.88

ETH/DAI price stats sa Ethereum

Noong Enero 4, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $3,156.84. Ang presyo ng ETH ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $21,232.80. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 na may kabuuang halaga na naka-lock (TVL) na $652,887.24. Ang ETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/DAI na may kontrata na address 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 ay $652,887.24.

Ang kabuuang transaksyon ng ETH/DAI ay 93 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 51 ang mga sales transactions.

Ang ETH/DAI pool ay may trading volume na $21,232.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa DAI ay 3,156.84, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,156.84 ngayon.

ETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/04/20265:03:59 AMbuy$0.7114$3,156.840.71143,156.840.0002253
0x08b...1e65
0x4d...fe5c
01/04/20264:55:23 AMbuy$0.8155$3,156.830.81553,156.830.0002583
0x08b...1e65
0xa6...0a7c
01/04/20264:45:23 AMbuy$2.79$3,156.822.793,156.820.0008865
0x08b...1e65
0x25...8a19
01/04/20262:58:59 AMsell$3.18$3,137.913.183,137.910.001015
0x5d9...3d90
0x93...8ba8
01/04/20262:57:59 AMsell$19.29$3,137.9819.293,137.980.006147
0x4f5...01a6
0x8a...e5bd
01/04/20262:56:35 AMsell$106.19$3,138.39106.193,138.390.03383
0xbc7...A21C
0x88...ac2c
01/04/20262:46:23 AMsell$196.93$3,139.38196.933,139.380.06273
0x5B4...EFd1
0x5e...9bcf
01/04/20262:45:47 AMsell$164.52$3,140.56164.523,140.560.05238
0x5B4...EFd1
0xd0...3883
01/04/20262:17:11 AMbuy$149.93$3,159.54149.933,159.540.04745
0x204...A0e0
0xe6...4b4f
01/04/20262:11:59 AMsell$189.36$3,140.74189.363,140.740.06029
0x935...a3A6
0xc7...acf1
01/04/20261:47:59 AMsell$431.91$3,142.76431.913,142.760.1374
0x892...0Bec
0xee...9013
01/04/20261:28:47 AMsell$197.7$3,144.82197.73,144.820.06286
0x5eB...Bd1E
0xef...2a07
01/04/20261:05:11 AMbuy$90.95$3,164.1290.953,164.120.02874
0xadA...F7CB
0x0e...5afe
01/04/202612:55:23 AMbuy$1,243.13$3,159.761,243.133,159.760.3934
0xBC6...7272
0xf6...5787
01/04/202612:55:11 AMbuy$981.87$3,152.49981.873,152.490.3114
0xB53...0d18
0xde...52e2
01/04/202612:12:11 AMbuy$147.37$3,148.8147.373,148.80.0468
0xbD4...ccC1
0x2b...62c1
01/04/202612:10:59 AMbuy$64.26$3,148.1164.263,148.110.02041
0xf11...0042
0x12...a59a
01/04/202612:05:47 AMbuy$509.52$3,146.24509.523,146.240.1619
0x5B4...EFd1
0x5a...e28f
01/04/202612:05:35 AMbuy$655.14$3,142.44655.143,142.440.2084
0x5B4...EFd1
0x62...ff14
01/04/202612:05:23 AMbuy$875.16$3,137.45875.163,137.450.2789
0x5B4...EFd1
0x44...cf68