WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-DAI pair

Presyo USD
$2,165.87
Presyo
2,165.87 DAI
TVL
$445,330.9
MKT CAP
<$1
5m
0%
1h
-0.47%
4h
1.15%
24h
9.60%
Ibahagi
TXNS
183
Mga Bumili
116
Mga Nagbenta
67
Dami
20K
Telegram price alerts
Pares:
0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69
ETH:
0x0000000000000000000000000000000000000000
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ETH:
143.19
Pinagsama DAI:
$135,178.38

ETH/DAI price stats sa Ethereum

Noong Marso 4, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,165.87. Ang presyo ng ETH ay pataas 9.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $19,559.04. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 na may kabuuang halaga na naka-lock (TVL) na $445,330.91. Ang ETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/DAI na may kontrata na address 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 ay $445,330.91.

Ang kabuuang transaksyon ng ETH/DAI ay 183 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 67 ang mga sales transactions.

Ang ETH/DAI pool ay may trading volume na $19,559.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa DAI ay 2,165.87, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,165.87 ngayon.

ETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/04/20268:12:23 PMsell$2.14$2,165.872.142,165.870.0009912
0xC0B...535C
0x46...75fe
03/04/20268:11:11 PMsell$78.39$2,167.2678.392,167.260.03617
0x6A5...81F7
0xe5...b77e
03/04/20268:08:11 PMsell$136.84$2,170.96136.842,170.960.06303
0x5B4...EFd1
0x45...0769
03/04/20267:31:23 PMsell$99.69$2,175.0499.692,175.040.04583
0x3a7...662E
0x3b...cfb6
03/04/20267:30:59 PMsell$100.01$2,178.49100.012,178.490.0459
0x3a7...662E
0xcd...c483
03/04/20267:29:59 PMsell$58.69$2,181.2358.692,181.230.0269
0xC0f...9671
0xb1...4dd5
03/04/20267:21:35 PMbuy$22.39$2,195.0122.392,195.010.0102
0x555...C35b
0x59...cc84
03/04/20267:20:11 PMbuy$263.28$2,190.06263.282,190.060.1202
0x3cE...Effe
0x08...6a9a
03/04/20267:12:59 PMbuy$91.69$2,183.9291.692,183.920.04198
0xF7b...56E2
0xee...b1f2
03/04/20267:12:59 PMbuy$161.45$2,179.55161.452,179.550.07407
0xbeb...768C
0xa6...3531
03/04/20267:11:35 PMbuy$32.2$2,176.232.22,176.20.01479
0x555...C35b
0x21...25f0
03/04/20267:05:23 PMbuy$186.87$2,172.42186.872,172.420.08602
0x5B4...EFd1
0x05...ef0e
03/04/20267:03:11 PMbuy$147.43$2,166.66147.432,166.660.06804
0x5B4...EFd1
0x79...e63e
03/04/20267:00:47 PMbuy$6.36$2,164.026.362,164.020.002942
0x555...C35b
0x3d...91ad
03/04/20266:53:23 PMbuy$113.17$2,161.96113.172,161.960.05234
0x5B4...EFd1
0x53...4dbe
03/04/20266:46:47 PMsell$1.11$2,147.091.112,147.090.0005207
0x000...089B
0xb2...bced
03/04/20266:45:47 PMbuy$101.94$2,158.3101.942,158.30.04723
0x5B4...EFd1
0x28...5265
03/04/20266:29:47 PMsell$209.56$2,143.66209.562,143.660.09776
0x7c4...3976
0xed...bcac
03/04/20266:29:11 PMbuy$30.34$2,156.0930.342,156.090.01407
0x555...C35b
0x86...bd2b
03/04/20266:28:59 PMbuy$62.75$2,154.4962.752,154.490.02912
0x1D5...5c59
0xa7...1a2b