WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-DAI pair

Presyo USD
$2,309.06
Presyo
2,309.06 DAI
TVL
$520,024.62
MKT CAP
<$1
5m
0%
1h
0.56%
4h
1.58%
24h
1.62%
Ibahagi
TXNS
33
Mga Bumili
25
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69
ETH:
0x0000000000000000000000000000000000000000
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ETH:
155.39
Pinagsama DAI:
$161,197.52

ETH/DAI price stats sa Ethereum

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,309.06. Ang presyo ng ETH ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $2,382.53. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 na may kabuuang halaga na naka-lock (TVL) na $520,024.62. Ang ETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/DAI na may kontrata na address 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 ay $520,024.62.

Ang kabuuang transaksyon ng ETH/DAI ay 33 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ETH/DAI pool ay may trading volume na $2,382.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa DAI ay 2,309.06, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,309.06 ngayon.

ETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/02/20263:25:23 AMbuy$821.22$2,309.06821.222,309.060.3556
0x5B4...EFd1
0x45...f7c8
11/02/20263:24:47 AMbuy$236.05$2,300.85236.052,300.850.1025
0x5B4...EFd1
0x27...d2a2
11/02/20263:23:47 AMbuy$50.68$2,296.0950.682,296.090.02207
0x5B4...EFd1
0x19...9f6b
11/02/20261:26:11 AMbuy$38.63$2,294.6138.632,294.610.01683
0x351...8f66
0x55...e51b
11/02/20261:23:47 AMbuy$63.78$2,292.9163.782,292.910.02781
0x115...7b05
0x97...d79c
11/02/20261:22:59 AMbuy$51.94$2,290.9951.942,290.990.02267
0x5B4...EFd1
0x14...2c76
11/02/20261:22:47 AMbuy$91.59$2,288.6291.592,288.620.04002
0x970...6B68
0x30...a43b
11/02/20261:09:35 AMbuy$92.84$2,281.892.842,281.80.04068
0x5B4...EFd1
0xd7...19d0
11/02/20261:09:35 AMbuy$114.23$2,285.22114.232,285.220.04999
0x313...7fEA
0x2b...e441
11/02/202612:00:35 AMbuy$190.06$2,277.13190.062,277.130.08346
0x5B4...EFd1
0x54...95ea
11/01/202611:39:23 PMbuy$55.63$2,273.0755.632,273.070.02447
0x5B4...EFd1
0xfb...273d
11/01/202611:14:35 PMbuy$38.76$2,271.5238.762,271.520.01706
0xF33...8B6c
0x78...3679
11/01/202611:13:23 PMbuy$79.59$2,269.5779.592,269.570.03507
0x5B4...EFd1
0x57...846d
11/01/202611:12:59 PMbuy$40$2,267.6402,267.60.01764
0x868...80c9
0xf7...2e4d
11/01/202610:20:59 PMsell$62.11$2,252.1262.112,252.120.02758
0x5B4...EFd1
0x32...4764
11/01/20269:14:59 PMsell$9.72$2,253.39.722,253.30.004317
0x177...d2B9
0x8a...e318
11/01/20268:24:23 PMsell$5.74$2,253.565.742,253.560.002549
0x932...0544
0x8a...70cb
11/01/20268:19:23 PMsell$49.47$2,254.4649.472,254.460.02194
0x5B4...EFd1
0x13...96f2
11/01/20267:47:23 PMsell$2.02$2,255.312.022,255.310.0009
0x4D6...6026
0x3d...0480
11/01/20265:44:47 PMbuy$0.5955$2,271.20.59552,271.20.0002622
0x290...5f11
0xc6...0ad2