WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-DAI pair

Presyo USD
$2,414.74
Presyo
2,414.74 DAI
TVL
$543,125.22
MKT CAP
<$1
5m
0%
1h
0.82%
4h
1.93%
24h
-1.21%
Ibahagi
TXNS
120
Mga Bumili
62
Mga Nagbenta
58
Dami
30K
Telegram price alerts
Pares:
0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69
ETH:
0x0000000000000000000000000000000000000000
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ETH:
151.96
Pinagsama DAI:
$176,166.21

ETH/DAI price stats sa Ethereum

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,414.74. Ang presyo ng ETH ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $29,651.78. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 na may kabuuang halaga na naka-lock (TVL) na $543,125.23. Ang ETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/DAI na may kontrata na address 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 ay $543,125.23.

Ang kabuuang transaksyon ng ETH/DAI ay 120 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 58 ang mga sales transactions.

Ang ETH/DAI pool ay may trading volume na $29,651.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa DAI ay 2,414.74, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,414.74 ngayon.

ETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/02/20261:45:23 PMbuy$73.52$2,414.7473.522,414.740.03044
0x8a7...15AA
0xb3...bd8a
09/02/20261:45:11 PMbuy$294.32$2,413.09294.322,413.090.1219
0x5B4...EFd1
0x97...1bc4
09/02/20261:44:35 PMbuy$850.07$2,407.98850.072,407.980.353
0xEFD...0CaD
0xec...0d0e
09/02/20261:43:59 PMbuy$670.51$2,400.13670.512,400.130.2793
0x459...0c71
0x06...fa9f
09/02/20261:43:59 PMbuy$151.8$2,403.57151.82,403.570.06315
0x6Eb...d43b
0x1a...8647
09/02/20261:42:47 PMbuy$506.07$2,395.2506.072,395.20.2112
0x51f...968c
0xc9...ec2b
09/02/20261:42:35 PMbuy$567.64$2,390.71567.642,390.710.2374
0xA70...2aE0
0x59...89e0
09/02/202612:22:47 PMbuy$24.37$2,388.2424.372,388.240.0102
0x8b4...016e
0x7b...6b52
09/02/202612:22:23 PMbuy$203.03$2,387.29203.032,387.290.08504
0x7D3...15d4
0xd4...c32a
09/02/202612:18:35 PMbuy$233.23$2,385.46233.232,385.460.09777
0x5B4...EFd1
0xda...83ad
09/02/202612:17:23 PMbuy$150.31$2,383.86150.312,383.860.06305
0xA12...3fa6
0x5f...d887
09/02/202612:15:35 PMbuy$160.41$2,382.57160.412,382.570.06732
0x5B4...EFd1
0x45...65ea
09/02/202612:14:35 PMbuy$19.93$2,381.8119.932,381.810.008368
0xB4b...0298
0x75...de2f
09/02/202612:13:59 PMbuy$143.96$2,381.13143.962,381.130.06046
0x003...f68e
0x8b...3b28
09/02/202611:59:59 AMbuy$62.48$2,380.2762.482,380.270.02625
0xA12...3fa6
0xb8...00f7
09/02/202611:36:59 AMbuy$225.23$2,379.07225.232,379.070.09467
0x5B4...EFd1
0x04...1a88
09/02/202611:36:35 AMbuy$1.5$2,378.121.52,378.120.0006337
0x682...94B0
0xc0...1873
09/02/202611:34:59 AMbuy$377.36$2,376.54377.362,376.540.1587
0x5B4...EFd1
0xe9...3cb1
09/02/202611:07:11 AMbuy$0.997$2,374.970.9972,374.970.0004198
0x555...C35b
0xa3...8c4f
09/02/202611:00:59 AMbuy$0.3285$2,374.960.32852,374.960.0001383
0xfc9...e535
0xa6...0f70