WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-DAI pair

Presyo USD
$2,497.05
Presyo
2,497.05 DAI
TVL
$548,066.67
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0.05%
Ibahagi
TXNS
31
Mga Bumili
27
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69
ETH:
0x0000000000000000000000000000000000000000
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ETH:
145.72
Pinagsama DAI:
$184,182.66

ETH/DAI price stats sa Ethereum

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,497.05. Ang presyo ng ETH ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $3,391.37. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 na may kabuuang halaga na naka-lock (TVL) na $548,066.68. Ang ETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/DAI na may kontrata na address 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 ay $548,066.68.

Ang kabuuang transaksyon ng ETH/DAI ay 31 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETH/DAI pool ay may trading volume na $3,391.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa DAI ay 2,497.05, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,497.05 ngayon.

ETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/11/20263:54:11 AMsell$245.95$2,497.05245.952,497.050.09849
0x29F...228E
0xb4...d9b3
10/11/20263:53:59 AMsell$184.44$2,498.64184.442,498.640.07381
0x5B4...EFd1
0xb4...8b14
10/11/20263:53:35 AMsell$135.3$2,499.83135.32,499.830.05412
0x5B4...EFd1
0x8b...81bf
10/11/20262:32:11 AMbuy$0.2008$2,517.920.20082,517.920.00007977
0xf1d...D410
0x8c...9beb
10/10/20267:49:23 PMsell$5.59$2,500.355.592,500.350.002236
0x5ed...eaaB
0x10...7aea
10/10/20267:40:59 PMbuy$173.76$2,517.32173.762,517.320.06902
0x862...E0D8
0x7a...df51
10/10/20267:40:35 PMbuy$279.56$2,515.63279.562,515.630.1111
0x5B4...EFd1
0x98...b8df
10/10/20267:33:23 PMbuy$229.99$2,513.73229.992,513.730.09149
0x5B4...EFd1
0xc8...6388
10/10/20262:37:59 PMbuy$388.21$2,511.43388.212,511.430.1545
0xadA...F7CB
0x42...1944
10/10/20262:37:47 PMbuy$140.65$2,508.52140.652,508.520.05607
0x551...8743
0xc8...d913
10/10/20262:37:47 PMbuy$260.87$2,506.86260.872,506.860.104
0x105...3578
0xf5...e53d
10/10/20262:37:47 PMbuy$126.37$2,509.51126.372,509.510.05035
0x650...31Fd
0x35...50ab
10/10/20262:37:23 PMbuy$3.35$2,505.663.352,505.660.00134
0x921...AAc7
0xb9...ce53
10/10/20262:33:23 PMbuy$145.08$2,504.97145.082,504.970.05792
0x5Ca...2cf2
0x37...4469
10/10/20262:29:59 PMbuy$136.79$2,503.68136.792,503.680.05463
0xC2F...2348
0xda...7355
10/10/20262:28:11 PMbuy$500.74$2,500.75500.742,500.750.2002
0xf58...0CE7
0x58...2b06
10/10/20262:21:47 PMbuy$49.81$2,498.2249.812,498.220.01993
0xD60...1670
0xe5...ce0a
10/10/20261:37:23 PMbuy$30.01$2,497.8630.012,497.860.01201
0xF05...7bfB
0x1b...9327
10/10/202611:48:59 AMbuy$99.61$2,497.2699.612,497.260.03989
0xdf5...35a4
0xdb...f0ff
10/10/202611:44:11 AMbuy$0.06348$2,496.80.063482,496.80.00002542
0x55d...dC31
0xca...f0ad