WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-DAI pair

Presyo USD
$1,906.91
Presyo
1,906.91 DAI
TVL
$739,826.4
MKT CAP
<$1
5m
0%
1h
0%
4h
0.46%
24h
-0.12%
Ibahagi
TXNS
141
Mga Bumili
62
Mga Nagbenta
79
Dami
58K
Telegram price alerts
Pares:
0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69
ETH:
0x0000000000000000000000000000000000000000
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ETH:
187.62
Pinagsama DAI:
$382,047.98

ETH/DAI price stats sa Ethereum

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $1,906.91. Ang presyo ng ETH ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $57,680.81. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 na may kabuuang halaga na naka-lock (TVL) na $739,826.41. Ang ETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/DAI na may kontrata na address 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 ay $739,826.41.

Ang kabuuang transaksyon ng ETH/DAI ay 141 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 79 ang mga sales transactions.

Ang ETH/DAI pool ay may trading volume na $57,680.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa DAI ay 1,906.91, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,906.91 ngayon.

ETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/30/202610:40:23 AMsell$304.19$1,906.91304.191,906.910.1595
0xe65...9bdA
0x12...76c1
07/30/20269:34:47 AMbuy$768.2$1,919.56768.21,919.560.4001
0xD29...8A51
0x25...2ce1
07/30/20269:24:23 AMbuy$295.95$1,917.79295.951,917.790.1543
0xBc6...FC41
0x83...c2f7
07/30/20269:23:11 AMbuy$182.6$1,916.5182.61,916.50.09528
0x7c5...77FC
0xe7...41de
07/30/20269:23:11 AMbuy$149.36$1,917.05149.361,917.050.07791
0x403...23Da
0xd3...de82
07/30/20269:14:35 AMbuy$115.68$1,916115.681,9160.06037
0x299...73bc
0xae...ab79
07/30/20269:14:23 AMbuy$230.8$1,915.43230.81,915.430.1204
0xa67...3FBb
0xdf...eb7a
07/30/20268:28:11 AMbuy$787.57$1,913.73787.571,913.730.4115
0x5B4...EFd1
0xac...945d
07/30/20268:27:59 AMbuy$194.02$1,912.1194.021,912.10.1014
0x836...41c0
0xb5...600a
07/30/20268:27:59 AMbuy$339.65$1,911.22339.651,911.220.1777
0x5B4...EFd1
0x98...59e8
07/30/20268:26:59 AMbuy$100$1,910.491001,910.490.05234
0x4cd...2A23
0xcf...f72f
07/30/20266:53:59 AMsell$297.73$1,897.47297.731,897.470.1569
0x5AF...5Dcb
0x69...6c3d
07/30/20266:52:11 AMsell$102.66$1,898.13102.661,898.130.05408
0xb1e...4294
0xef...9ca8
07/30/20265:24:59 AMsell$8.59$1,898.428.591,898.420.004526
0x62A...848E
0x36...c20f
07/30/20265:24:59 AMsell$30.41$1,898.3530.411,898.350.01602
0x5AB...7dc0
0x4e...12df
07/30/20265:24:23 AMsell$1.51$1,898.431.511,898.430.0008
0x388...C192
0x14...b971
07/30/20265:03:11 AMsell$112.38$1,898.62112.381,898.620.05919
0x4b7...9D13
0xa9...fd18
07/30/20265:02:47 AMsell$339.43$1,899.37339.431,899.370.1787
0xfB0...4fF0
0x5f...5663
07/30/20264:58:35 AMsell$378.09$1,900.56378.091,900.560.1989
0x1aE...073c
0x82...e128
07/30/20264:58:23 AMsell$60.13$1,901.2860.131,901.280.03162
0x6d4...a428
0xd7...9a02