WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-DAI pair

Presyo USD
$2,965.79
Presyo
2,965.79 DAI
TVL
$627,103.38
MKT CAP
<$1
5m
0%
1h
0%
4h
0.26%
24h
-0.05%
Ibahagi
TXNS
131
Mga Bumili
66
Mga Nagbenta
65
Dami
53K
Telegram price alerts
Pares:
0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69
ETH:
0x0000000000000000000000000000000000000000
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ETH:
125.59
Pinagsama DAI:
$254,628.94

ETH/DAI price stats sa Ethereum

Noong Enero 24, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,965.79. Ang presyo ng ETH ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $53,305.71. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 na may kabuuang halaga na naka-lock (TVL) na $627,103.39. Ang ETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/DAI na may kontrata na address 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 ay $627,103.39.

Ang kabuuang transaksyon ng ETH/DAI ay 131 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 65 ang mga sales transactions.

Ang ETH/DAI pool ay may trading volume na $53,305.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa DAI ay 2,965.79, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,965.79 ngayon.

ETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/24/20263:29:47 AMbuy$296.52$2,965.79296.522,965.790.09998
0x5B4...EFd1
0x88...dd13
01/24/20263:26:35 AMbuy$99.21$2,964.5299.212,964.520.03346
0x222...0b55
0x4b...e074
01/24/20263:26:23 AMbuy$312.91$2,963.2312.912,963.20.1055
0x3EF...E7C6
0xf1...9bf6
01/24/20263:07:11 AMbuy$128.94$2,961.79128.942,961.790.04353
0x127...EbBD
0x39...f86f
01/24/20263:06:59 AMbuy$271.63$2,960.51271.632,960.510.09175
0x3EF...E7C6
0xe8...0ec4
01/24/20263:05:11 AMbuy$233.06$2,958.89233.062,958.890.07876
0xd06...F80B
0x93...2f84
01/24/20261:27:23 AMbuy$6.1$2,958.136.12,958.130.002065
0xE22...b5B9
0x9d...025e
01/23/202610:39:23 PMbuy$232.38$2,957.37232.382,957.370.07857
0x5B4...EFd1
0x5e...b941
01/23/202610:15:59 PMbuy$0.1$2,956.620.12,956.620.00003382
0x34b...306d
0xbc...ef9e
01/23/202610:12:35 PMbuy$461.92$2,955.15461.922,955.150.1563
0x5B4...EFd1
0x82...182a
01/23/202610:03:47 PMbuy$598.37$2,951.76598.372,951.760.2027
0x5B4...EFd1
0x34...82c1
01/23/202610:02:23 PMbuy$1.1$2,949.851.12,949.850.0003753
0x71c...8a50
0x25...6448
01/23/20269:20:59 PMbuy$392.81$2,948.59392.812,948.590.1332
0x5B4...EFd1
0xb3...e6fd
01/23/20269:20:23 PMbuy$75.76$2,947.175.762,947.10.0257
0xab1...0084
0xa4...041e
01/23/20269:16:23 PMbuy$1.48$2,946.851.482,946.850.0005045
0xfc9...e535
0xa4...dd7e
01/23/20269:16:11 PMbuy$2.9$2,946.832.92,946.830.0009861
0x0Bd...f786
0x73...bebe
01/23/20269:11:11 PMbuy$0.9878$2,946.820.98782,946.820.0003352
0x0Bd...f786
0xe4...02e2
01/23/20268:50:23 PMsell$297.29$2,930.11297.292,930.110.1014
0x3d9...a0cC
0x54...95d7
01/23/20268:37:35 PMsell$366.44$2,932.22366.442,932.220.1249
0x5B4...EFd1
0xe6...cc7b
01/23/20268:32:11 PMsell$309.26$2,934.37309.262,934.370.1053
0x5B4...EFd1
0x53...08e0