WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-DAI pair

Presyo USD
$1,995.35
Presyo
1,995.35 DAI
TVL
$420,425.34
MKT CAP
<$1
5m
0%
1h
1.53%
4h
2.26%
24h
1.19%
Ibahagi
TXNS
118
Mga Bumili
67
Mga Nagbenta
51
Dami
10K
Telegram price alerts
Pares:
0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69
ETH:
0x0000000000000000000000000000000000000000
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ETH:
145.8
Pinagsama DAI:
$129,494.61

ETH/DAI price stats sa Ethereum

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $1,995.35. Ang presyo ng ETH ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $9,556.87. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 na may kabuuang halaga na naka-lock (TVL) na $420,425.34. Ang ETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/DAI na may kontrata na address 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 ay $420,425.34.

Ang kabuuang transaksyon ng ETH/DAI ay 118 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 51 ang mga sales transactions.

Ang ETH/DAI pool ay may trading volume na $9,556.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa DAI ay 1,995.35, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,995.35 ngayon.

ETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/13/20262:48:35 PMbuy$228.78$1,995.35228.781,995.350.1146
0x5B4...EFd1
0x39...ed10
02/13/20262:46:35 PMbuy$95.14$1,990.0595.141,990.050.04781
0x09E...Fe03
0xab...ca05
02/13/20262:45:47 PMbuy$126.15$1,986.43126.151,986.430.0635
0xeD6...2389
0x4c...80e8
02/13/20262:45:23 PMbuy$113.6$1,982.51113.61,982.510.0573
0x86F...b3f6
0xf1...b4d3
02/13/20262:42:23 PMsell$92.59$1,970.392.591,970.30.04699
0x66c...0659
0x0b...0922
02/13/20262:41:23 PMsell$139.85$1,974.08139.851,974.080.07084
0x7Bf...4625
0xaf...582d
02/13/20262:36:23 PMbuy$28.99$1,983.428.991,983.40.01461
0x777...4785
0xfc...26ed
02/13/20262:36:23 PMbuy$134.53$1,986.07134.531,986.070.06773
0x56c...8a8B
0x82...0436
02/13/20262:35:11 PMbuy$89.14$1,981.4789.141,981.470.04498
0x007...b822
0xb4...6d69
02/13/20262:32:59 PMbuy$87.01$1,978.687.011,978.60.04397
0x3d9...a0cC
0x5c...6ef4
02/13/20262:30:47 PMbuy$107.99$1,975.42107.991,975.420.05466
0x5B4...EFd1
0xe6...1baf
02/13/20262:14:11 PMsell$77.29$1,963.0977.291,963.090.03937
0x66c...0659
0x02...ec21
02/13/20262:06:47 PMsell$52.87$1,965.2152.871,965.210.0269
0xae2...aE13
0x15...dc30
02/13/20261:34:35 PMbuy$129.24$1,975.81129.241,975.810.06541
0x5B4...EFd1
0xe4...c390
02/13/20261:30:11 PMbuy$87.21$1,972.2887.211,972.280.04421
0x5B4...EFd1
0xd6...2583
02/13/20261:25:11 PMbuy$175.1$1,968.01175.11,968.010.08897
0x5B4...EFd1
0xa0...e8db
02/13/20261:23:35 PMbuy$65.68$1,964.165.681,964.10.03344
0x5B4...EFd1
0x82...e378
02/13/202612:31:47 PMbuy$80.1$1,961.7380.11,961.730.04083
0x5B4...EFd1
0x38...3d4b
02/13/202612:28:59 PMbuy$40.26$1,959.7240.261,959.720.02054
0x1b9...B1B9
0xa3...f553
02/13/202611:42:11 AMbuy$72.5$1,957.4172.51,957.410.03703
0x5B4...EFd1
0x88...bbbe