WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-DAI pair

Presyo USD
$2,094.37
Presyo
2,094.37 DAI
TVL
$435,099.62
MKT CAP
<$1
5m
0%
1h
0.88%
4h
1.03%
24h
-3.24%
Ibahagi
TXNS
189
Mga Bumili
99
Mga Nagbenta
90
Dami
17K
Telegram price alerts
Pares:
0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69
ETH:
0x0000000000000000000000000000000000000000
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ETH:
144.42
Pinagsama DAI:
$132,609.75

ETH/DAI price stats sa Ethereum

Noong Marso 5, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,094.37. Ang presyo ng ETH ay pababa -3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $17,374.97. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 na may kabuuang halaga na naka-lock (TVL) na $435,099.62. Ang ETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/DAI na may kontrata na address 0x042a5b2c816d473338d6d1fff7d4e2f74a4bf6d9517e74538f3778d0693aef69 ay $435,099.62.

Ang kabuuang transaksyon ng ETH/DAI ay 189 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 90 ang mga sales transactions.

Ang ETH/DAI pool ay may trading volume na $17,374.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa DAI ay 2,094.37, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,094.37 ngayon.

ETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/05/20268:25:47 PMbuy$73.29$2,094.3773.292,094.370.03499
0x74a...eEbB
0x2c...d9ef
03/05/20268:25:35 PMbuy$96.23$2,091.596.232,091.50.04601
0xcc6...ee39
0x52...c4c2
03/05/20268:20:47 PMbuy$62.38$2,088.8262.382,088.820.02986
0xadA...F7CB
0x7b...5f0d
03/05/20268:19:59 PMbuy$53.25$2,086.8753.252,086.870.02551
0xb21...8838
0x53...dc23
03/05/20268:17:11 PMbuy$71.17$2,084.7671.172,084.760.03414
0x5B4...EFd1
0x7b...9c0c
03/05/20268:12:11 PMbuy$0.559$2,083.550.5592,083.550.0002683
0x000...089B
0xb8...2763
03/05/20268:08:23 PMsell$49.89$2,071.949.892,071.90.02408
0x130...9beA
0x75...2afa
03/05/20268:08:11 PMsell$59.16$2,073.7459.162,073.740.02852
0x593...1321
0x48...f30f
03/05/20267:31:11 PMsell$79.26$2,076.0779.262,076.070.03817
0x5B4...EFd1
0x24...094e
03/05/20267:23:35 PMbuy$3$2,089.8832,089.880.001435
0xC61...8864
0xf1...d952
03/05/20267:20:47 PMbuy$43.01$2,089.143.012,089.10.02059
0x1D5...5c59
0xf5...517d
03/05/20267:14:35 PMbuy$103.16$2,086.63103.162,086.630.04944
0x1D5...5c59
0x65...b8ea
03/05/20267:13:35 PMbuy$98.89$2,083.2198.892,083.210.04747
0x5B4...EFd1
0x60...52eb
03/05/20267:03:11 PMbuy$49.5$2,080.7149.52,080.710.02379
0xcBb...fF96
0x82...d5f9
03/05/20267:01:59 PMbuy$8.75$2,079.738.752,079.730.004209
0x0C7...4cDD
0xce...7665
03/05/20267:01:35 PMbuy$74.83$2,078.3274.832,078.320.036
0xF88...0A32
0x9b...7b3b
03/05/20266:55:47 PMbuy$3.13$2,0773.132,0770.001511
0x000...089B
0xfe...c028
03/05/20266:43:11 PMbuy$43.61$2,076.2143.612,076.210.021
0x1D5...5c59
0x97...83e0
03/05/20266:34:35 PMbuy$87.51$2,07487.512,0740.04219
0x5B4...EFd1
0x1f...40d7
03/05/20266:23:11 PMbuy$18.35$2,070.2118.352,070.210.008864
0x16c...BD23
0xeb...72f0