WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-CTM pair

Presyo USD
$2,192.81
Presyo
21,258.65 CTM
TVL
$1.1M
MKT CAP
<$1
5m
0.19%
1h
0.13%
4h
-1.14%
24h
0.56%
Ibahagi
TXNS
272
Mga Bumili
163
Mga Nagbenta
109
Dami
13K
Telegram price alerts
Pares:
0xdb4c4d91f12ce76f5c9ac0eae193cf3b4d6684cd5f09bf35d03dd9ae6d8a43b1
ETH:
0x0000000000000000000000000000000000000000
CTM:
0xc8Fb80fCc03f699C70ff0CC08C09106288888888
Pinagsama ETH:
4.96
Pinagsama CTM:
$10.51M

ETH/CTM price stats sa Ethereum

Noong Abril 10, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,192.81. Ang presyo ng ETH ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 272 trades na may dami ng kalakalan na $12,610.21. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xdb4c4d91f12ce76f5c9ac0eae193cf3b4d6684cd5f09bf35d03dd9ae6d8a43b1 na may kabuuang halaga na naka-lock (TVL) na $1,095,066.05. Ang ETH/CTM trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/CTM na may kontrata na address 0xdb4c4d91f12ce76f5c9ac0eae193cf3b4d6684cd5f09bf35d03dd9ae6d8a43b1 ay $1,095,066.05.

Ang kabuuang transaksyon ng ETH/CTM ay 272 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 109 ang mga sales transactions.

Ang ETH/CTM pool ay may trading volume na $12,610.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa CTM ay 21,258.65, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,192.81 ngayon.

ETH-CTM price chart

PetsaOras
Presyo $
Presyo CTM
GumawaTXN
04/10/202612:45:11 AMsell$35.56$2,192.81344.8221,258.650.01622
0x375...809a
0x4c...885c
04/10/202612:44:35 AMbuy$10.17$2,191.9798.9121,308.180.004642
0x9A3...5768
0xfc...4a51
04/10/202612:43:11 AMbuy$31.99$2,193.2309.6121,225.970.01458
0x9A3...5768
0xef...540e
04/10/202612:42:23 AMsell$42.17$2,193.34408.5221,245.820.01922
0x9A3...5768
0x15...2e6f
04/10/202612:41:11 AMbuy$30.69$2,191.15297.9121,268.10.014
0x459...D15a
0x7f...9686
04/10/202612:40:11 AMsell$30.69$2,191.03297.9121,268.10.014
0x459...D15a
0x15...e0cb
04/10/202612:39:23 AMbuy$3.86$2,188.6337.6721,320.520.001767
0xc64...715B
0xf3...a58f
04/10/202612:33:23 AMbuy$66.45$2,191.91642.2721,183.60.03031
0xc64...715B
0x6e...af2b
04/10/202612:32:11 AMsell$70.22$2,188.67679.9521,191.140.03208
0xc64...715B
0xac...d277
04/10/202612:31:35 AMbuy$13.41$2,188.57130.5921,301.80.00613
0x402...f202
0x2f...b2ad
04/10/202612:28:11 AMbuy$50.85$2,185.34492.7621,176.390.02326
0x402...f202
0xaf...e3d3
04/10/202612:27:23 AMsell$64.21$2,184.21623.3521,202.540.0294
0x402...f202
0xf4...8ba5
04/10/202612:25:11 AMbuy$57.09$2,184.31554.5921,216.390.02614
0x9be...9F4B
0x8a...d921
04/10/202612:24:11 AMsell$57.14$2,186.06554.5921,216.390.02614
0x9be...9F4B
0x57...bceb
04/10/202612:23:11 AMbuy$39.4$2,182.83383.6121,250.830.01805
0xB9B...A0DF
0xbb...b000
04/10/202612:21:11 AMsell$39.43$2,184.76383.6121,250.830.01805
0xB9B...A0DF
0xec...8a76
04/10/202612:20:11 AMbuy$6.22$2,184.0760.7721,315.870.002851
0x25C...F102
0x98...9c70
04/10/202612:17:23 AMbuy$37.15$2,188.64360.3821,231.080.01697
0x25C...F102
0xd3...cee9
04/10/202612:16:11 AMsell$43.35$2,187.06421.1521,243.270.01982
0x25C...F102
0xd0...121e
04/10/202612:14:11 AMbuy$32.1$2,186.98312.1421,265.230.01467
0x375...809a
0xd5...1e84