WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-crypto pair

Presyo USD
$2,322.89
Presyo
1.3M crypto
TVL
$60,277.92
MKT CAP
<$1
5m
0%
1h
0.09%
4h
0.26%
24h
-2.73%
Ibahagi
TXNS
107
Mga Bumili
57
Mga Nagbenta
50
Dami
9K
Telegram price alerts
Pares:
0x59aad137b176941693716aa6c57cdc0738ec56c3c3b66373daaa6126c379aceb
ETH:
0x0000000000000000000000000000000000000000
crypto:
0x78D11E37e890Af4589Fc9D0F6F884fd165c5aa0A
Pinagsama ETH:
11.38
Pinagsama crypto:
$18.98M

ETH/crypto price stats sa Ethereum

Noong Abril 15, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,322.89. Ang presyo ng ETH ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $9,468.80. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x59aad137b176941693716aa6c57cdc0738ec56c3c3b66373daaa6126c379aceb na may kabuuang halaga na naka-lock (TVL) na $60,277.93. Ang ETH/crypto trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/crypto na may kontrata na address 0x59aad137b176941693716aa6c57cdc0738ec56c3c3b66373daaa6126c379aceb ay $60,277.93.

Ang kabuuang transaksyon ng ETH/crypto ay 107 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 50 ang mga sales transactions.

Ang ETH/crypto pool ay may trading volume na $9,468.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa crypto ay 1.3M, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,322.89 ngayon.

ETH-crypto price chart

PetsaOras
Presyo $
Presyo crypto
GumawaTXN
04/15/202610:11:35 AMsell$8.95$2,322.895,008.361.3M0.003853
0x8a3...a211
0x45...43f4
04/15/202610:06:47 AMsell$21.64$2,320.7112,141.921.3M0.009328
0x0Bd...f786
0xf9...f4b5
04/15/20268:57:59 AMsell$7.21$2,328.234,036.361.3M0.003097
0x619...3Fa0
0x95...b5ab
04/15/20267:36:23 AMsell$12.58$2,312.737,099.691.3M0.005442
0x4f5...01a6
0xd7...2bab
04/15/20267:32:23 AMsell$0.9258$2,314.84522.051.31M0.0003999
0x619...3Fa0
0x8f...c498
04/15/20267:31:59 AMsell$2.09$2,313.131,183.821.31M0.0009068
0x018...45Aa
0x69...703e
04/15/20267:31:35 AMsell$25.76$2,314.4614,548.371.31M0.01113
0x000...504D
0x00...49dc
04/15/20267:31:23 AMsell$35.66$2,313.9620,204.511.31M0.01541
0x12f...aEaB
0x70...745f
04/15/20267:31:23 AMbuy$148.11$2,313.9683,892.261.31M0.06401
0x497...A452
0x4f...8bf4
04/15/20267:27:59 AMsell$14.19$2,313.727,952.61.3M0.006135
0x196...eE77
0x62...7aa9
04/15/20267:05:47 AMsell$13.9$2,319.267,779.851.3M0.005994
0x0Bd...f786
0x76...c05a
04/15/20267:05:35 AMbuy$215.15$2,318.8120,939.941.3M0.09278
0x497...A452
0x74...0c5b
04/15/20267:05:35 AMsell$46.37$2,318.826,026.711.3M0.02
0xAe0...59bA
0x18...ac8e
04/15/20267:05:35 AMsell$46.37$2,318.826,135.871.31M0.02
0xDf8...b40C
0x79...9af6
04/15/20266:57:23 AMbuy$167.63$2,316.8892,891.071.28M0.07235
0x497...A452
0xc6...bbba
04/15/20266:57:23 AMsell$23.16$2,316.8812,856.931.29M0.01
0xAe0...59bA
0x78...d62d
04/15/20265:32:47 AMbuy$13.17$2,318.817,237.661.27M0.005683
0xae2...aE13
0x75...575b
04/15/20264:54:23 AMbuy$19.18$2,333.2810,454.851.27M0.008221
0x4f5...01a6
0xde...bb25
04/15/20263:38:59 AMsell$184.96$2,324.86101,408.981.27M0.07955
0xcC7...DD0d
0x7d...0aa9
04/15/20262:25:23 AMsell$26.11$2,329.0514,428.681.29M0.01121
0x4f5...01a6
0x1b...b627