WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-crvUSD pair

Presyo USD
$1,874.07
Presyo
1,864.23 crvUSD
TVL
$1,513.2
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
1.03%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x98ff3a89aa899bcbd94603994bc422b0aacace08585dd81c6a9df73adca0b6e8
ETH:
0x0000000000000000000000000000000000000000
crvUSD:
0xf939E0A03FB07F59A73314E73794Be0E57ac1b4E
Pinagsama ETH:
0.4054
Pinagsama crvUSD:
$753.12

ETH/crvUSD price stats sa Ethereum

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $1,874.07. Ang presyo ng ETH ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.88. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x98ff3a89aa899bcbd94603994bc422b0aacace08585dd81c6a9df73adca0b6e8 na may kabuuang halaga na naka-lock (TVL) na $1,513.20. Ang ETH/crvUSD trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/crvUSD na may kontrata na address 0x98ff3a89aa899bcbd94603994bc422b0aacace08585dd81c6a9df73adca0b6e8 ay $1,513.20.

Ang kabuuang transaksyon ng ETH/crvUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/crvUSD pool ay may trading volume na $3.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa crvUSD ay 1,864.23, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,874.07 ngayon.

ETH-crvUSD price chart

PetsaOras
Presyo $
Presyo crvUSD
GumawaTXN
07/25/202610:44:59 PMbuy$1.86$1,874.071.851,864.230.0009952
0x000...089B
0x9b...1d76
07/25/20262:13:59 AMbuy$2.01$1,855.042.011,854.630.001088
0xAf7...964e
0x9e...b449
07/24/20269:57:23 PMsell$8.2$1,859.378.21,858.780.004414
0x6c1...03A7
0x56...29a1
07/24/202610:47:59 AMbuy$0.9313$1,884.840.9331,888.230.0004941
0x8f1...C4bE
0x35...b45c
07/23/20267:47:59 PMsell$6.12$1,882.896.141,889.910.003252
0x000...089B
0xfc...fca6
07/23/202612:44:11 PMsell$7.61$1,904.877.691,924.640.003996
0x000...089B
0x7d...905c
07/23/20269:25:23 AMsell$0.9907$1,928.6311,946.680.0005136
0x942...0A7b
0x41...156b
07/23/20268:33:47 AMbuy$5.61$1,922.735.681,946.480.002922
0x23C...60A1
0x8f...65bd
07/22/20265:39:35 AMsell$2.06$1,919.682.071,925.750.001078
0x6c1...03A7
0x74...9e6c
07/21/202612:00:11 PMsell$1.82$1,935.51.821,935.620.0009435
0x196...eE77
0x1a...92d4
07/21/202610:55:59 AMbuy$5.36$1,933.325.381,938.260.002776
0x23C...60A1
0x24...2963
07/21/20263:21:35 AMbuy$5.08$1,926.145.041,911.960.002638
0x000...089B
0x43...0cab
07/21/20262:31:47 AMsell$0.03817$1,908.580.037761,888.040.00002
0x6D0...3EdB
0xe5...ba74
07/20/20264:40:11 PMbuy$4.97$1,901.784.931,887.150.002613
0x000...089B
0xe1...3827
07/20/202611:15:11 AMbuy$3.28$1,874.983.271,866.730.001751
0x000...089B
0xd6...5cde
07/20/20266:39:35 AMsell$3.22$1,846.393.241,855.50.001747
0x000...089B
0xd2...dd37
07/19/202611:22:59 AMbuy$2.87$1,876.52.851,867.660.00153
0x000...089B
0x7c...38a0
07/18/20268:20:11 PMbuy$3.73$1,861.753.711,851.360.002005
0x000...089B
0x55...20d2
07/17/20268:57:35 AMbuy$1.08$1,831.891.091,839.510.0005926
0x000...089B
0x14...e621
07/17/20266:13:11 AMsell$4.86$1,826.294.891,837.840.002661
0x000...089B
0xa6...45ac