WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-crvUSD pair

Presyo USD
$1,762.46
Presyo
1,771.9 crvUSD
TVL
$1,466.78
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-1.71%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0x98ff3a89aa899bcbd94603994bc422b0aacace08585dd81c6a9df73adca0b6e8
ETH:
0x0000000000000000000000000000000000000000
crvUSD:
0xf939E0A03FB07F59A73314E73794Be0E57ac1b4E
Pinagsama ETH:
0.4127
Pinagsama crvUSD:
$739.11

ETH/crvUSD price stats sa Ethereum

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $1,762.46. Ang presyo ng ETH ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.29. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x98ff3a89aa899bcbd94603994bc422b0aacace08585dd81c6a9df73adca0b6e8 na may kabuuang halaga na naka-lock (TVL) na $1,466.79. Ang ETH/crvUSD trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/crvUSD na may kontrata na address 0x98ff3a89aa899bcbd94603994bc422b0aacace08585dd81c6a9df73adca0b6e8 ay $1,466.79.

Ang kabuuang transaksyon ng ETH/crvUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ETH/crvUSD pool ay may trading volume na $10.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa crvUSD ay 1,771.9, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,762.46 ngayon.

ETH-crvUSD price chart

PetsaOras
Presyo $
Presyo crvUSD
GumawaTXN
07/05/20262:10:47 AMsell$3.87$1,762.463.891,771.90.002197
0x000...089B
0xed...b029
07/04/20263:26:11 PMbuy$6.41$1,793.176.351,776.610.003579
0x000...089B
0x8f...6443
07/03/20268:42:23 PMbuy$5.32$1,762.425.281,748.510.003023
0x000...089B
0xe5...9fe8
07/03/202610:36:47 AMbuy$5.44$1,735.275.41,722.880.003139
0x000...089B
0x6c...e6cb
07/03/20268:41:11 AMbuy$1.65$1,720.131.631,706.130.0009597
0x784...8444
0xfe...f0b8
07/03/20261:07:59 AMbuy$0.6269$1,705.080.62531,700.760.0003676
0xC30...452e
0x49...cb93
07/02/20263:49:59 PMbuy$11.22$1,700.1711.041,673.10.0066
0x004...Bf1c
0xce...87ba
07/02/20269:40:11 AMbuy$6.15$1,648.396.091,633.110.003732
0x000...089B
0xf9...1b1a
07/01/20263:56:59 PMbuy$7.75$1,618.157.671,601.240.004794
0x000...089B
0x2f...d312
07/01/20266:42:11 AMsell$3.63$1,571.143.661,582.540.002313
0x000...089B
0x11...0f99
07/01/20264:46:47 AMbuy$4.16$1,600.54.131,591.010.0026
0x000...089B
0xcf...24ef
06/30/202610:26:59 PMsell$3.32$1,571.313.341,579.690.002114
0x000...089B
0x1e...0ab3
06/30/20264:59:59 AMsell$2.39$1,588.052.41,592.840.001507
0x000...089B
0x91...081e
06/30/202612:34:59 AMsell$3.55$1,598.573.571,606.580.002225
0x000...089B
0xf5...2342
06/29/20265:29:23 PMbuy$9.61$1,626.89.471,602.620.005911
0x000...089B
0x89...94f7
06/29/20264:28:35 AMbuy$0.9706$1,583.070.9681,578.750.0006131
0xCEe...7057
0xbc...82a3
06/28/20261:35:11 PMbuy$0.0999$1,581.10.09961,576.310.00006318
0x5e1...55DB
0xeb...e5fa
06/28/20268:37:23 AMbuy$0.4874$1,577.70.48651,574.970.0003089
0x881...6e25
0x48...48e7
06/28/20266:14:47 AMsell$3.77$1,563.93.791,573.060.002413
0x000...089B
0xbd...f7ef
06/27/20262:00:47 PMbuy$1.92$1,590.891.911,586.880.001207
0x881...6e25
0xac...8899