WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-CRV pair

Presyo USD
$1,675
Presyo
7,084.77 CRV
TVL
$261,299.63
MKT CAP
<$1
5m
0%
1h
-0.43%
4h
-0.29%
24h
0.14%
Ibahagi
TXNS
310
Mga Bumili
173
Mga Nagbenta
137
Dami
114K
Telegram price alerts
Pares:
0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557
ETH:
0x0000000000000000000000000000000000000000
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pinagsama ETH:
56.8
Pinagsama CRV:
$704,500.19

ETH/CRV price stats sa Ethereum

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $1,675. Ang presyo ng ETH ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 310 trades na may dami ng kalakalan na $113,865.49. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557 na may kabuuang halaga na naka-lock (TVL) na $261,299.63. Ang ETH/CRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/CRV na may kontrata na address 0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557 ay $261,299.63.

Ang kabuuang transaksyon ng ETH/CRV ay 310 sa nakaraang 24 na oras, kung saan 173 ang mga buy transactions, at 137 ang mga sales transactions.

Ang ETH/CRV pool ay may trading volume na $113,865.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa CRV ay 7,084.77, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,675 ngayon.

ETH-CRV price chart

PetsaOras
Presyo $
Presyo CRV
GumawaTXN
06/13/20264:53:47 PMsell$354.49$1,6751,499.427,084.770.2116
0xEFD...0CaD
0x6d...05a0
06/13/20264:53:35 PMsell$590.84$1,674.462,503.277,094.320.3528
0x5B4...EFd1
0x59...8ae2
06/13/20264:41:11 PMsell$151.05$1,673.38641.087,101.830.09027
0x449...5b3F
0x13...28ee
06/13/20264:40:35 PMsell$1,258.31$1,674.485,347.557,116.190.7514
0x5B4...EFd1
0x22...407c
06/13/20264:40:23 PMsell$1,099.87$1,674.164,691.337,140.840.6569
0x8A9...A844
0xb8...456c
06/13/20264:31:11 PMsell$23.52$1,673.03100.587,152.70.01406
0xE83...2219
0x3b...3a55
06/13/20264:30:47 PMsell$7.44$1,672.5231.827,153.030.004448
0x5b3...E1b3
0x07...a1f6
06/13/20264:22:23 PMbuy$535.03$1,675.162,296.767,190.980.3193
0x5B4...EFd1
0xfc...27cf
06/13/20264:22:23 PMsell$21.88$1,675.1693.457,153.340.01306
0xE14...2663
0xb5...76f3
06/13/20264:22:11 PMbuy$2,097.6$1,675.168,969.587,163.191.25
0x5B4...EFd1
0x0e...43cb
06/13/20264:21:47 PMbuy$1,449.05$1,675.056,165.27,126.760.865
0x5B4...EFd1
0x97...da28
06/13/20264:20:23 PMbuy$408.27$1,675.641,731.857,107.90.2436
0x8f8...86D7
0x51...5dce
06/13/20264:19:47 PMbuy$360.29$1,683.121,519.877,100.130.214
0x5B4...EFd1
0x9e...7f33
06/13/20264:06:59 PMbuy$833.07$1,675.753,523.747,088.10.4971
0x825...049E
0xf9...3dc7
06/13/20264:05:59 PMbuy$632.55$1,676.572,668.77,073.340.3772
0xE15...884b
0x9b...916a
06/13/20264:05:23 PMbuy$221.68$1,676.89347,064.760.1322
0x449...5b3F
0xa2...fbdf
06/13/20264:04:59 PMbuy$738.25$1,677.413,105.067,055.140.4401
0x5B4...EFd1
0x6a...a26f
06/13/20264:00:23 PMsell$230.66$1,682.45960.797,007.820.1371
0x449...5b3F
0x51...4521
06/13/20263:58:23 PMsell$265.89$1,682.31,108.387,012.720.158
0x4Ac...D9Ec
0x35...835e
06/13/20263:33:35 PMbuy$637.54$1,682.342,672.177,051.280.3789
0x51f...968c
0xa2...0c6e