WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-CRV pair

Presyo USD
$1,868.09
Presyo
9,219.6 CRV
TVL
$245,310.46
MKT CAP
<$1
5m
0%
1h
-0.11%
4h
-0.12%
24h
0.12%
Ibahagi
TXNS
37
Mga Bumili
23
Mga Nagbenta
14
Dami
5K
Telegram price alerts
Pares:
0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557
ETH:
0x0000000000000000000000000000000000000000
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pinagsama ETH:
23.51
Pinagsama CRV:
$995,531.32

ETH/CRV price stats sa Ethereum

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $1,868.09. Ang presyo ng ETH ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $5,130.98. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557 na may kabuuang halaga na naka-lock (TVL) na $245,310.47. Ang ETH/CRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/CRV na may kontrata na address 0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557 ay $245,310.47.

Ang kabuuang transaksyon ng ETH/CRV ay 37 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ETH/CRV pool ay may trading volume na $5,130.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa CRV ay 9,219.6, na naitala noong 5:39 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,868.09 ngayon.

ETH-CRV price chart

PetsaOras
Presyo $
Presyo CRV
GumawaTXN
07/25/20264:52:11 PMbuy$57.49$1,868.09283.779,219.60.03077
0x7e9...f149
0x15...3461
07/25/20264:21:47 PMbuy$111.86$1,870.09551.169,214.080.05981
0x449...5b3F
0x21...a9db
07/25/20264:21:35 PMbuy$112.85$1,866.51556.679,206.750.06046
0x449...5b3F
0x27...b5df
07/25/20262:15:47 PMbuy$79.76$1,867.52392.969,200.470.04271
0x449...5b3F
0xad...a9cf
07/25/20262:08:47 PMbuy$110.76$1,866.15545.79,194.270.05935
0x449...5b3F
0x86...a70d
07/25/20262:04:59 PMbuy$70.11$1,865.89345.289,188.380.03757
0x449...5b3F
0x4a...393b
07/25/20262:04:47 PMbuy$99.38$1,865.89489.129,182.870.05326
0x449...5b3F
0x7f...3fc0
07/25/20261:51:35 PMbuy$76.97$1,870.54377.639,177.140.04114
0x449...5b3F
0x3c...e30e
07/25/20261:51:11 PMbuy$89.32$1,868.61438.419,171.760.0478
0x449...5b3F
0x6e...063a
07/25/20261:47:23 PMbuy$79.38$1,870.25389.079,166.290.04244
0x449...5b3F
0x25...8223
07/25/202610:15:47 AMsell$113.91$1,859.47558.269,112.50.06126
0x5B4...EFd1
0x63...b4ab
07/25/202610:14:35 AMsell$112.79$1,858.59553.459,119.820.06068
0x5B4...EFd1
0x66...7a8d
07/25/20269:27:11 AMsell$225.63$1,854.871,110.79,130.770.1216
0xabb...cd10
0xd2...f6c1
07/25/20269:17:23 AMsell$216.15$1,854.541,065.879,145.110.1165
0x08B...7D31
0xe6...3897
07/25/20269:12:47 AMsell$414.99$1,851.612,054.259,165.680.2241
0x5B4...EFd1
0x1a...1c31
07/25/20269:12:35 AMbuy$388.55$1,851.611,935.149,221.760.2098
0x9d5...B258
0x11...c036
07/25/20269:12:23 AMbuy$504.12$1,853.132,500.699,192.420.272
0x924...dB93
0x7f...6759
07/25/20268:22:59 AMbuy$2.42$1,853.6512.019,175.830.001309
0x9f2...E288
0x08...d770
07/25/20266:48:23 AMbuy$30.7$1,855.76151.89,174.750.01654
0x8a7...f484
0x34...3503
07/25/20266:36:59 AMbuy$112.83$1,856.21557.49,170.070.06078
0x449...5b3F
0xec...c3bb