WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-CRV pair

Presyo USD
$3,383.13
Presyo
7,725.47 CRV
TVL
$201,003.85
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
133
Mga Bumili
48
Mga Nagbenta
85
Dami
48K
Telegram price alerts
Pares:
0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557
ETH:
0x0000000000000000000000000000000000000000
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pinagsama ETH:
15.42
Pinagsama CRV:
$312,729.18

ETH/CRV price stats sa Ethereum

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $3,383.13. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $47,725.01. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557 na may kabuuang halaga na naka-lock (TVL) na $201,003.86. Ang ETH/CRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/CRV na may kontrata na address 0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557 ay $201,003.86.

Ang kabuuang transaksyon ng ETH/CRV ay 133 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 85 ang mga sales transactions.

Ang ETH/CRV pool ay may trading volume na $47,725.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa CRV ay 7,725.47, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,383.13 ngayon.

ETH-CRV price chart

PetsaOras
Presyo $
Presyo CRV
GumawaTXN
12/13/20251:18:47 PMsell$304.06$3,383.13694.337,725.470.08987
0xdc0...569D
0xda...68c1
12/13/20251:18:35 PMsell$563.69$3,383.131,288.287,731.950.1666
0x51f...968c
0x83...630f
12/13/202512:56:59 PMsell$162.25$3,383.13371.077,737.390.04795
0x000...40ed
0xf9...9d1c
12/13/202512:56:23 PMsell$135.26$3,383.13309.457,739.620.03998
0xD3f...2a63
0x4d...2ffd
12/13/202512:52:11 PMsell$549.71$3,383.131,258.417,744.750.1624
0xdc0...569D
0x94...1677
12/13/202512:50:35 PMsell$176.25$3,383.13403.767,750.20.05209
0x5B4...EFd1
0x42...f492
12/13/202512:49:59 PMsell$277.34$3,383.13635.647,753.610.08197
0xA2e...A028
0xaa...247f
12/13/202512:47:23 PMsell$198.19$3,383.13454.437,757.180.05858
0x0f3...0E87
0x4e...33cd
12/13/202512:46:11 PMsell$193.93$3,383.13444.837,760.130.05732
0xC14...74Af
0x86...a75e
12/13/202512:34:11 PMsell$231.23$3,383.13530.627,763.330.06834
0x1D9...3Eca
0x97...784a
12/13/202512:28:59 PMsell$145.33$3,383.13333.627,766.160.04295
0x042...f8B3
0xa6...17d7
12/13/202511:23:23 AMbuy$176.36$3,383.13407.287,812.730.05213
0x1A9...E9fB
0x46...329e
12/13/202511:22:47 AMbuy$155.79$3,383.13359.677,810.210.04605
0x5AE...dBc2
0xc2...4744
12/13/202511:21:47 AMbuy$166.15$3,383.13383.457,807.760.04911
0x77e...Cd0c
0xfb...09aa
12/13/202511:17:47 AMbuy$153.48$3,383.13354.117,805.340.04536
0xfc2...1f7C
0x86...8aba
12/13/20259:52:59 AMbuy$117.64$3,383.13271.357,803.280.03477
0x144...4aF9
0xac...8587
12/13/20259:49:23 AMbuy$248.36$3,383.13572.657,800.50.07341
0xa10...7b40
0xe0...3074
12/13/20259:47:35 AMbuy$331.49$3,383.13763.897,796.110.09798
0x6Bd...f974
0x37...dc36
12/13/20259:35:59 AMbuy$170.67$3,383.13393.17,792.310.05044
0xa2D...2CAF
0x9a...85b7
12/13/20259:33:35 AMbuy$196.56$3,383.13452.577,789.530.0581
0xD1b...4C89
0x4b...36a1