WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-CRV pair

Presyo USD
$1,758.45
Presyo
8,618.67 CRV
TVL
$242,064.91
MKT CAP
<$1
5m
0%
1h
-0.05%
4h
0.09%
24h
1.23%
Ibahagi
TXNS
178
Mga Bumili
106
Mga Nagbenta
72
Dami
32K
Telegram price alerts
Pares:
0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557
ETH:
0x0000000000000000000000000000000000000000
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pinagsama ETH:
28.16
Pinagsama CRV:
$942,264.84

ETH/CRV price stats sa Ethereum

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $1,758.45. Ang presyo ng ETH ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $32,392.51. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557 na may kabuuang halaga na naka-lock (TVL) na $242,064.91. Ang ETH/CRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/CRV na may kontrata na address 0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557 ay $242,064.91.

Ang kabuuang transaksyon ng ETH/CRV ay 178 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 72 ang mga sales transactions.

Ang ETH/CRV pool ay may trading volume na $32,392.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa CRV ay 8,618.67, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,758.45 ngayon.

ETH-CRV price chart

PetsaOras
Presyo $
Presyo CRV
GumawaTXN
07/04/202610:02:59 AMbuy$302.53$1,758.451,482.798,618.670.172
0x90b...f8d0
0x5e...e7f8
07/04/202610:02:47 AMbuy$280.76$1,758.451,373.148,599.950.1596
0xea9...574f
0x4d...fb8c
07/04/202610:01:59 AMsell$99.08$1,758.45481.368,542.640.05634
0x9cA...F9a5
0xd9...b390
07/04/202610:00:23 AMsell$4.8$1,757.0723.398,545.930.002737
0x1D5...0776
0x30...66f9
07/04/202610:00:11 AMbuy$387.77$1,757.071,894.688,585.180.2206
0xC14...0a61
0x86...bd95
07/04/20269:58:23 AMbuy$46.76$1,758.34227.978,571.30.02659
0x0Bd...f786
0xa0...9380
07/04/20269:55:59 AMbuy$146.33$1,758.09712.928,565.150.08323
0x5B4...EFd1
0x51...b441
07/04/20269:52:23 AMbuy$89.73$1,757.82436.868,557.630.05105
0xfc9...e535
0x5e...2003
07/04/20269:31:59 AMbuy$86.28$1,758.28419.658,552.030.04907
0x5B4...EFd1
0xd2...3670
07/04/20269:29:47 AMbuy$199.87$1,758.23971.178,542.950.1136
0x5B4...EFd1
0xe0...a6d0
07/04/20269:29:23 AMbuy$92.67$1,758.23449.88,533.670.0527
0x5B4...EFd1
0xdd...d4e6
07/04/20269:28:11 AMbuy$201$1,758.3974.488,524.380.1143
0xAc8...4125
0xdd...2e2b
07/04/20269:24:11 AMbuy$30.28$1,760.09146.568,517.070.0172
0x449...5b3F
0x76...a9ee
07/04/20269:15:11 AMbuy$91.4$1,759.35442.278,513.230.05195
0x449...5b3F
0xa8...65c0
07/04/20269:00:59 AMbuy$84.55$1,761.3408.438,507.690.048
0x449...5b3F
0x34...cd93
07/04/20268:29:59 AMsell$69.39$1,757.71333.878,456.240.03948
0x449...5b3F
0xd1...aca0
07/04/20268:29:47 AMsell$70$1,686.91351.088,460.690.04149
0x449...5b3F
0x53...8561
07/04/20268:29:23 AMsell$64.81$1,760.1311.738,4650.03682
0x449...5b3F
0xcc...ded4
07/04/20267:58:47 AMbuy$42.71$1,756.91207.068,516.710.02431
0xAFc...3d6e
0x80...32e2
07/04/20267:41:11 AMbuy$72.55$1,755.59351.88,513.060.04132
0x449...5b3F
0x67...88f1