WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-CRV pair

Presyo USD
$1,675.16
Presyo
7,153.34 CRV
TVL
$260,267.39
MKT CAP
<$1
5m
-0.47%
1h
-0.36%
4h
-0.23%
24h
0.37%
Ibahagi
TXNS
311
Mga Bumili
180
Mga Nagbenta
131
Dami
115K
Telegram price alerts
Pares:
0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557
ETH:
0x0000000000000000000000000000000000000000
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pinagsama ETH:
57.7
Pinagsama CRV:
$697,994.05

ETH/CRV price stats sa Ethereum

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $1,675.16. Ang presyo ng ETH ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 311 trades na may dami ng kalakalan na $115,107.28. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557 na may kabuuang halaga na naka-lock (TVL) na $260,267.39. Ang ETH/CRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/CRV na may kontrata na address 0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557 ay $260,267.39.

Ang kabuuang transaksyon ng ETH/CRV ay 311 sa nakaraang 24 na oras, kung saan 180 ang mga buy transactions, at 131 ang mga sales transactions.

Ang ETH/CRV pool ay may trading volume na $115,107.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa CRV ay 7,153.34, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,675.16 ngayon.

ETH-CRV price chart

PetsaOras
Presyo $
Presyo CRV
GumawaTXN
06/13/20264:22:23 PMbuy$535.03$1,675.162,296.767,190.980.3193
0x5B4...EFd1
0xfc...27cf
06/13/20264:22:23 PMsell$21.88$1,675.1693.457,153.340.01306
0xE14...2663
0xb5...76f3
06/13/20264:22:11 PMbuy$2,097.6$1,675.168,969.587,163.191.25
0x5B4...EFd1
0x0e...43cb
06/13/20264:21:47 PMbuy$1,449.05$1,675.056,165.27,126.760.865
0x5B4...EFd1
0x97...da28
06/13/20264:20:23 PMbuy$408.27$1,675.641,731.857,107.90.2436
0x8f8...86D7
0x51...5dce
06/13/20264:19:47 PMbuy$360.29$1,683.121,519.877,100.130.214
0x5B4...EFd1
0x9e...7f33
06/13/20264:06:59 PMbuy$833.07$1,675.753,523.747,088.10.4971
0x825...049E
0xf9...3dc7
06/13/20264:05:59 PMbuy$632.55$1,676.572,668.77,073.340.3772
0xE15...884b
0x9b...916a
06/13/20264:05:23 PMbuy$221.68$1,676.89347,064.760.1322
0x449...5b3F
0xa2...fbdf
06/13/20264:04:59 PMbuy$738.25$1,677.413,105.067,055.140.4401
0x5B4...EFd1
0x6a...a26f
06/13/20264:00:23 PMsell$230.66$1,682.45960.797,007.820.1371
0x449...5b3F
0x51...4521
06/13/20263:58:23 PMsell$265.89$1,682.31,108.387,012.720.158
0x4Ac...D9Ec
0x35...835e
06/13/20263:33:35 PMbuy$637.54$1,682.342,672.177,051.280.3789
0x51f...968c
0xa2...0c6e
06/13/20263:28:59 PMbuy$361$1,681.431,511.777,041.330.2147
0x9a3...f744
0x21...4a09
06/13/20263:28:35 PMbuy$134.36$1,681.43562.287,036.40.07991
0x449...5b3F
0xf0...c829
06/13/20263:27:35 PMbuy$217.07$1,680.6908.417,032.90.1291
0x5B4...EFd1
0x73...f927
06/13/20263:26:23 PMbuy$398.38$1,682.951,663.367,026.80.2367
0x449...5b3F
0x8e...4777
06/13/20263:25:47 PMbuy$262.49$1,681.961,095.597,020.250.156
0xAc8...4125
0x80...fce1
06/13/20263:21:23 PMbuy$267.83$1,681.251,117.527,0150.1593
0x449...5b3F
0x2a...416c
06/13/20263:20:11 PMbuy$49.73$1,681.21207.447,011.850.02958
0xDb3...8c48
0x5e...0120