WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-CRV pair

Presyo USD
$2,294.54
Presyo
8,229.16 CRV
TVL
$467,021.72
MKT CAP
<$1
5m
0.20%
1h
-0.16%
4h
1.71%
24h
1.38%
Ibahagi
TXNS
126
Mga Bumili
64
Mga Nagbenta
62
Dami
29K
Telegram price alerts
Pares:
0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557
ETH:
0x0000000000000000000000000000000000000000
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pinagsama ETH:
54
Pinagsama CRV:
$1.23M

ETH/CRV price stats sa Ethereum

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,294.54. Ang presyo ng ETH ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $28,782.28. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557 na may kabuuang halaga na naka-lock (TVL) na $467,021.72. Ang ETH/CRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/CRV na may kontrata na address 0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557 ay $467,021.72.

Ang kabuuang transaksyon ng ETH/CRV ay 126 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 62 ang mga sales transactions.

Ang ETH/CRV pool ay may trading volume na $28,782.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa CRV ay 8,229.16, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,294.54 ngayon.

ETH-CRV price chart

PetsaOras
Presyo $
Presyo CRV
GumawaTXN
11/02/20262:17:59 AMbuy$188.19$2,294.54674.948,229.160.08201
0x720...7db9
0xf4...e2f6
11/02/20262:14:35 AMbuy$134.47$2,290.57482.818,223.950.0587
0x5B4...EFd1
0xc7...571d
11/02/20262:11:23 AMbuy$134.19$2,289.89481.688,219.60.0586
0x449...5b3F
0xbf...2696
11/02/20262:06:23 AMbuy$13.18$2,292.1647.268,217.230.005751
0x87D...eE94
0x19...7523
11/02/20262:05:11 AMbuy$116.98$2,290.66419.558,215.130.05107
0x449...5b3F
0x8c...5120
11/02/20262:03:23 AMbuy$99.52$2,288.91357.058,211.630.04348
0x8e9...3F17
0x17...6539
11/02/20261:51:11 AMbuy$113.98$2,294.06407.838,208.190.04968
0x449...5b3F
0x1f...866b
11/02/20261:49:59 AMbuy$245.83$2,291.13880.118,202.40.1072
0x5B4...EFd1
0xd7...e944
11/02/20261:49:11 AMbuy$112.27$2,293.36401.288,196.640.04895
0x229...E51c
0xa8...a831
11/02/20261:47:11 AMbuy$111.15$2,296.7396.538,193.060.04839
0x449...5b3F
0x56...ae40
11/02/20261:39:59 AMbuy$61.62$2,298.25219.68,190.290.02681
0xA78...a4c9
0x0c...b6e1
11/02/202612:39:35 AMbuy$0.4135$2,374.041.428,189.30.0001741
0x41f...ae84
0xb0...11a9
11/02/202612:38:11 AMsell$15.22$2,267.5954.598,132.330.006713
0xdb0...3BA4
0x47...d8e2
11/01/202611:43:35 PMsell$4.53$2,270.9516.228,132.650.001995
0xAf7...964e
0x98...4d67
11/01/202611:38:59 PMsell$172.25$2,272.21616.758,135.480.07581
0x5B4...EFd1
0xf9...c529
11/01/202610:34:23 PMsell$81.21$2,255.93293.028,139.550.036
0xd63...51e8
0xaf...b17d
11/01/202610:13:11 PMsell$336.7$2,259.251,214.058,146.30.149
0x5B4...EFd1
0xf8...1b4a
11/01/202610:11:11 PMbuy$678.98$2,373.252,345.588,198.540.286
0x246...d20A
0xe6...1961
11/01/20269:43:23 PMsell$151.51$2,263.63544.48,133.240.06693
0xC77...478A
0x8c...f6bc
11/01/20269:19:11 PMbuy$543.9$2,265.11,965.198,184.090.2401
0x5B4...EFd1
0xd9...4006