WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-CRV pair

Presyo USD
$3,383.13
Presyo
7,330.19 CRV
TVL
$211,864.42
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
154
Mga Bumili
100
Mga Nagbenta
54
Dami
50K
Telegram price alerts
Pares:
0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557
ETH:
0x0000000000000000000000000000000000000000
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pinagsama ETH:
24.25
Pinagsama CRV:
$272,741.01

ETH/CRV price stats sa Ethereum

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $3,383.13. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $49,552.08. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557 na may kabuuang halaga na naka-lock (TVL) na $211,864.42. Ang ETH/CRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/CRV na may kontrata na address 0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557 ay $211,864.42.

Ang kabuuang transaksyon ng ETH/CRV ay 154 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 54 ang mga sales transactions.

Ang ETH/CRV pool ay may trading volume na $49,552.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa CRV ay 7,330.19, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,383.13 ngayon.

ETH-CRV price chart

PetsaOras
Presyo $
Presyo CRV
GumawaTXN
11/16/20252:02:11 PMbuy$916.64$3,383.131,986.087,330.190.2709
0x5ae...341f
0xfa...df39
11/16/20252:01:35 PMbuy$295.53$3,383.13639.687,322.750.08735
0x943...F31e
0x6d...8bc9
11/16/20252:00:47 PMbuy$248.04$3,383.13536.637,319.420.07331
0x4ea...C6f7
0x7e...6347
11/16/20251:45:23 PMbuy$279.04$3,383.13603.457,316.190.08248
0xcFd...e09b
0x4d...eea7
11/16/20251:37:35 PMbuy$398.1$3,383.13860.447,312.040.1176
0x76e...Fdef
0xd7...220a
11/16/202512:46:11 PMbuy$100.6$3,383.13217.347,308.990.02973
0xD2e...0582
0xf6...76a9
11/16/202512:29:23 PMsell$191.75$3,383.13411.827,265.760.05668
0x26b...3B2e
0x35...f90a
11/16/202512:28:11 PMsell$266.16$3,383.13571.837,268.530.07867
0x5B4...EFd1
0x51...0698
11/16/202512:08:59 PMsell$132.64$3,383.13285.067,270.950.0392
0x64b...07d5
0xe4...fae1
11/16/202512:07:35 PMsell$321.31$3,383.13690.827,273.710.09497
0x431...74f3
0x96...5d7e
11/16/202511:25:23 AMbuy$5.06$3,383.1310.967,319.480.001497
0x468...9289
0x9b...7fd6
11/16/202511:16:23 AMsell$325.36$3,383.13699.917,277.570.09617
0x105...3578
0xff...38d0
11/16/202511:15:59 AMsell$611.15$3,383.131,315.717,283.270.1806
0xE55...7e68
0xe2...8ddc
11/16/202511:11:59 AMsell$449.95$3,383.13969.537,289.730.1329
0xfc9...e535
0xb9...e6a3
11/16/202510:43:11 AMsell$209.34$3,383.13451.327,293.750.06187
0x459...0c71
0x9c...dfb5
11/16/202510:40:47 AMsell$311.3$3,383.13671.447,296.920.09201
0xEFD...0CaD
0x29...5e95
11/16/202510:39:59 AMsell$169.15$3,383.13364.997,299.850.05
0xAc1...AC88
0xc4...36ab
11/16/202510:32:59 AMsell$260.39$3,383.13562.067,302.480.07696
0x96B...8e1d
0xb5...ad56
11/16/202510:23:23 AMsell$288.62$3,383.13623.287,305.830.08531
0x56f...Aad5
0x0e...b3d3
11/16/202510:22:47 AMsell$249.9$3,383.13539.917,309.120.07386
0xfc2...1f7C
0xec...5d84