WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-CRV pair

Presyo USD
$2,448.07
Presyo
7,427.09 CRV
TVL
$372,486
MKT CAP
<$1
5m
-0.62%
1h
-0.91%
4h
0.06%
24h
0.97%
Ibahagi
TXNS
400
Mga Bumili
226
Mga Nagbenta
174
Dami
91K
Telegram price alerts
Pares:
0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557
ETH:
0x0000000000000000000000000000000000000000
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pinagsama ETH:
57.08
Pinagsama CRV:
$706,065.13

ETH/CRV price stats sa Ethereum

Noong Agosto 23, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,448.07. Ang presyo ng ETH ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 400 trades na may dami ng kalakalan na $90,862.35. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557 na may kabuuang halaga na naka-lock (TVL) na $372,486.00. Ang ETH/CRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/CRV na may kontrata na address 0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557 ay $372,486.00.

Ang kabuuang transaksyon ng ETH/CRV ay 400 sa nakaraang 24 na oras, kung saan 226 ang mga buy transactions, at 174 ang mga sales transactions.

Ang ETH/CRV pool ay may trading volume na $90,862.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa CRV ay 7,427.09, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,448.07 ngayon.

ETH-CRV price chart

PetsaOras
Presyo $
Presyo CRV
GumawaTXN
08/23/202610:24:11 PMsell$207.71$2,448.07630.187,427.090.08484
0x3aA...7286
0x57...351d
08/23/202610:20:11 PMbuy$0.4566$2,463.291.387,483.40.0001853
0x2eB...1DF2
0xd0...03dc
08/23/202610:15:23 PMsell$143.44$2,462.46433.197,436.490.05825
0x5c3...C3e0
0x2a...f4bd
08/23/202610:15:23 PMsell$66.92$2,462.46201.997,432.410.02717
0x5c3...C3e0
0x2a...f4bd
08/23/202610:12:47 PMsell$209.77$2,463.17633.97,443.340.08516
0x3bE...FB1B
0xeb...34b5
08/23/202610:12:35 PMsell$173.36$2,463.17524.47,450.780.07038
0x105...3578
0xd3...263e
08/23/202610:11:47 PMbuy$1,266.62$2,464.533,855.217,501.270.5139
0x9cA...F9a5
0x70...8981
08/23/202610:11:47 PMsell$499.08$2,464.531,511.487,463.860.2025
0xfa0...F9AB
0x00...ccb4
08/23/202610:09:11 PMbuy$212.43$2,460.89645.037,472.310.08632
0xf96...5dB8
0x86...ef0e
08/23/20269:56:23 PMbuy$288.83$2,469.83872.717,462.550.1169
0x5B4...EFd1
0x02...ed9b
08/23/20269:44:23 PMbuy$0.4046$2,461.671.227,456.940.0001643
0x2eB...1DF2
0xd0...a10b
08/23/20269:37:23 PMbuy$0.1525$2,472.060.46017,456.920.00006171
0xf1d...D410
0x89...eb33
08/23/20269:29:59 PMsell$444.02$2,477.311,328.737,413.340.1792
0x9a3...f744
0x99...6524
08/23/20269:29:35 PMsell$200.22$2,474.77600.797,425.710.0809
0xAc8...4125
0xad...f3f9
08/23/20269:23:23 PMsell$81.23$2,470.53244.347,431.130.03288
0x449...5b3F
0xf0...66bc
08/23/20269:22:59 PMsell$226.39$2,473.34680.737,437.060.09153
0x5B4...EFd1
0xcb...7862
08/23/20269:13:47 PMsell$124.24$2,463.29375.467,443.840.05043
0x449...5b3F
0xb1...3005
08/23/20269:12:59 PMsell$61.91$2,463.15187.187,447.460.02513
0x449...5b3F
0x75...d04f
08/23/20269:11:47 PMsell$200.2$2,463.41605.687,452.550.08127
0x825...049E
0x04...2f51
08/23/20269:11:11 PMsell$49.29$2,464.72149.147,457.40.02
0xF07...2d88
0xe2...ae96