WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-CRV pair

Presyo USD
$2,521.52
Presyo
7,415.21 CRV
TVL
$407,241.13
MKT CAP
<$1
5m
-0.04%
1h
-0.04%
4h
-0.22%
24h
0.44%
Ibahagi
TXNS
173
Mga Bumili
115
Mga Nagbenta
58
Dami
40K
Telegram price alerts
Pares:
0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557
ETH:
0x0000000000000000000000000000000000000000
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pinagsama ETH:
47.03
Pinagsama CRV:
$849,716.54

ETH/CRV price stats sa Ethereum

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,521.52. Ang presyo ng ETH ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $39,712.10. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557 na may kabuuang halaga na naka-lock (TVL) na $407,241.14. Ang ETH/CRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/CRV na may kontrata na address 0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557 ay $407,241.14.

Ang kabuuang transaksyon ng ETH/CRV ay 173 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 58 ang mga sales transactions.

Ang ETH/CRV pool ay may trading volume na $39,712.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa CRV ay 7,415.21, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,521.52 ngayon.

ETH-CRV price chart

PetsaOras
Presyo $
Presyo CRV
GumawaTXN
09/13/20265:12:35 AMsell$474$2,521.521,393.957,415.210.1879
0x788...F71a
0x5f...511d
09/13/20265:10:47 AMsell$137.73$2,522.51405.197,420.650.0546
0x5B4...EFd1
0xe8...352b
09/13/20265:10:47 AMbuy$0.2949$2,522.510.87357,471.620.0001169
0x2eB...1DF2
0x15...e894
09/13/20265:04:35 AMsell$188.58$2,521.23555.287,423.560.07479
0x449...5b3F
0xad...41bd
09/13/20265:02:23 AMsell$159.02$2,518.36468.977,426.660.06314
0x449...5b3F
0x26...7452
09/13/20264:49:59 AMbuy$128.88$2,519.05382.667,479.170.05116
0x449...5b3F
0xba...b46c
09/13/20264:44:11 AMbuy$0.2403$2,519.630.71337,478.010.00009539
0x2eB...1DF2
0xf6...9e0e
09/13/20264:33:11 AMbuy$0.3249$2,522.950.96317,4780.0001287
0x2eB...1DF2
0x27...ba95
09/13/20264:25:11 AMsell$267.24$2,522.59786.957,428.140.1059
0x449...5b3F
0x09...9d2d
09/13/20264:24:35 AMsell$380.1$2,521.991,120.417,433.920.1507
0xBC6...7272
0x2c...3a2d
09/13/20264:14:23 AMsell$194.3$2,521.76573.197,439.050.07705
0x449...5b3F
0x77...4804
09/13/20264:13:35 AMsell$344.18$2,523.081,015.467,443.870.1364
0x26F...DA01
0x81...70db
09/13/20264:13:11 AMsell$133.11$2,521.52393.27,448.140.05279
0x449...5b3F
0x3d...2f84
09/13/20264:12:11 AMsell$148.35$2,522.46438.27,450.670.05881
0x5B4...EFd1
0x41...608a
09/13/20264:11:47 AMsell$190.53$2,522.465637,453.70.07553
0x449...5b3F
0x4b...1280
09/13/20264:08:35 AMbuy$0.3034$2,457.860.92687,507.860.0001234
0x2eB...1DF2
0x65...2378
09/13/20263:41:35 AMbuy$0.3083$2,452.240.9447,507.850.0001257
0x2eB...1DF2
0xaf...ed4f
09/13/20263:32:47 AMbuy$0.3964$2,513.31.187,507.840.0001577
0x2eB...1DF2
0xa8...74f3
09/13/20263:27:23 AMsell$300.58$2,517.24890.577,458.10.1194
0xdc0...569D
0x4b...f6f5
09/13/20263:26:47 AMbuy$64.82$2,522.85193.047,512.70.02569
0xC0f...9671
0xff...3f2c