WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-CRV pair

Presyo USD
$3,383.13
Presyo
7,615.97 CRV
TVL
$217,921.98
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
279
Mga Bumili
153
Mga Nagbenta
126
Dami
126K
Telegram price alerts
Pares:
0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557
ETH:
0x0000000000000000000000000000000000000000
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pinagsama ETH:
20.93
Pinagsama CRV:
$309,099.32

ETH/CRV price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $3,383.13. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 279 trades na may dami ng kalakalan na $125,976.15. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557 na may kabuuang halaga na naka-lock (TVL) na $217,921.98. Ang ETH/CRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/CRV na may kontrata na address 0x540a21655573a3b1d18812d51660b515cafede7ccb1d978c064ba79360916557 ay $217,921.98.

Ang kabuuang transaksyon ng ETH/CRV ay 279 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 126 ang mga sales transactions.

Ang ETH/CRV pool ay may trading volume na $125,976.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa CRV ay 7,615.97, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,383.13 ngayon.

ETH-CRV price chart

PetsaOras
Presyo $
Presyo CRV
GumawaTXN
01/09/20262:40:47 AMbuy$184.71$3,383.13415.817,615.970.05459
0xeEf...3B21
0x9d...82c6
01/09/20262:37:35 AMbuy$185.85$3,383.13418.247,613.40.05493
0x9b5...f57A
0x84...a2dc
01/09/20262:33:59 AMbuy$221.06$3,383.13497.37,610.580.06534
0x5B4...EFd1
0x11...20bf
01/09/20261:39:23 AMsell$243.64$3,383.13544.817,565.130.07201
0x5B4...EFd1
0x84...6038
01/09/20261:38:47 AMsell$365.13$3,383.13816.937,569.310.1079
0x5B4...EFd1
0x12...8a38
01/09/20261:36:47 AMsell$488.39$3,383.131,093.557,575.180.1443
0xB5E...0787
0x8d...c204
01/09/20261:19:35 AMsell$255.29$3,383.135727,580.290.07545
0x9a3...f744
0x9c...c9a2
01/09/20261:19:11 AMsell$289.76$3,383.13649.577,584.050.08564
0x69B...9f5F
0xac...6a48
01/09/20261:06:23 AMsell$288.12$3,383.13646.247,588.030.08516
0xAE2...0b89
0x62...bd11
01/09/20261:05:23 AMsell$483.15$3,383.131,084.427,593.350.1428
0x96B...8e1d
0x4b...6795
01/09/20261:04:23 AMsell$264.5$3,383.13594.077,598.510.07818
0x8c3...099f
0x77...06b6
01/09/20261:03:59 AMsell$244.79$3,383.13550.067,602.030.07235
0x156...65F5
0x7c...0167
01/09/20261:01:47 AMsell$236.23$3,383.13531.057,605.350.06982
0x906...3A08
0x9e...9130
01/09/202612:45:35 AMsell$220.31$3,383.13495.487,608.510.06512
0xB53...0d18
0x32...f248
01/09/202612:38:47 AMsell$223.18$3,383.13502.147,611.580.06597
0x156...65F5
0x6c...f541
01/08/202611:28:59 PMsell$217.8$3,383.13490.227,614.640.06437
0xB53...0d18
0x60...3b49
01/08/202611:00:23 PMsell$552.11$3,383.131,243.567,619.970.1631
0x924...8f65
0xed...38a2
01/08/202610:56:47 PMsell$224.34$3,383.13505.657,625.360.06631
0x82C...3c9A
0xfa...43b0
01/08/202610:41:47 PMbuy$130.88$3,383.13296.817,671.970.03868
0xa9F...0387
0x9f...b4a2
01/08/202610:41:11 PMbuy$147.94$3,383.13335.417,670.020.04373
0xBba...1586
0xe2...1235