WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-COW pair

Presyo USD
$3,383.13
Presyo
15,561.64 COW
TVL
$448,142.71
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
45
Mga Bumili
26
Mga Nagbenta
19
Dami
24K
Telegram price alerts
Pares:
0xc54493a23ae7d31ebee8a668f1ebf9fd7046ac98670612cc7d9bafd47c7ed963
ETH:
0x0000000000000000000000000000000000000000
COW:
0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB
Pinagsama ETH:
45.61
Pinagsama COW:
$1.4M

ETH/COW price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $3,383.13. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $24,096.80. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xc54493a23ae7d31ebee8a668f1ebf9fd7046ac98670612cc7d9bafd47c7ed963 na may kabuuang halaga na naka-lock (TVL) na $448,142.71. Ang ETH/COW trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/COW na may kontrata na address 0xc54493a23ae7d31ebee8a668f1ebf9fd7046ac98670612cc7d9bafd47c7ed963 ay $448,142.71.

Ang kabuuang transaksyon ng ETH/COW ay 45 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ETH/COW pool ay may trading volume na $24,096.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa COW ay 15,561.64, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,383.13 ngayon.

ETH-COW price chart

PetsaOras
Presyo $
Presyo COW
GumawaTXN
12/17/202511:37:11 AMsell$205.93$3,383.13947.2715,561.640.06087
0x790...Fc88
0x1b...45dd
12/17/202511:19:59 AMbuy$0.01476$3,383.130.0683415,657.490.054364
0x129...52b0
0xd5...f6b3
12/17/202510:32:47 AMsell$1,812.39$3,383.138,347.3915,581.80.5357
0x222...0b55
0xdc...56db
12/17/20259:21:59 AMbuy$0.01359$3,383.130.0630815,693.940.054019
0x129...52b0
0xc6...fdfa
12/17/20255:22:11 AMbuy$1,078.59$3,383.135,00015,683.050.3188
0xD2A...Fe19
0x47...9359
12/17/20255:07:23 AMbuy$206.39$3,383.13955.9815,670.090.061
0x10E...cD78
0x4d...5b56
12/17/20254:50:59 AMbuy$0.01248$3,383.130.0578215,668.010.05369
0x129...52b0
0x27...b4ff
12/17/20254:02:59 AMbuy$2,471.6$3,383.1311,428.3615,643.140.7305
0x954...94c7
0x7c...8add
12/17/20253:35:11 AMbuy$287.09$3,383.131,325.1115,615.430.08485
0xBEe...1005
0x24...24ef
12/17/20253:30:35 AMbuy$286.65$3,383.131,322.6115,609.680.08473
0xBEe...1005
0x5c...b49a
12/17/20252:50:47 AMbuy$256.98$3,383.131,185.2815,604.230.07595
0x03C...0f26
0x17...3249
12/17/20252:14:47 AMbuy$2,094.48$3,383.139,645.9615,580.710.619
0xD2A...Fe19
0x02...078f
12/17/202512:53:23 AMbuy$287.06$3,383.131,320.0415,556.930.08485
0xbee...9011
0x0e...f542
12/17/202512:52:47 AMbuy$287.15$3,383.131,319.9715,551.210.08487
0xbee...9011
0x7b...47b5
12/17/202512:51:59 AMbuy$287.26$3,383.131,319.9515,545.480.0849
0xbeE...0009
0x25...3667
12/17/202512:38:47 AMbuy$380.86$3,383.131,749.315,538.830.1125
0xBEe...1005
0x9d...c3ae
12/17/202512:28:35 AMbuy$422.37$3,383.131,938.9915,530.840.1248
0xBee...5012
0xca...a5ad
12/17/202512:18:23 AMbuy$286.8$3,383.131,31615,523.790.08477
0xbeE...B008
0x47...ea63
12/17/202512:13:11 AMbuy$411.34$3,383.131,886.6615,516.850.1215
0xBEe...1005
0x88...2991
12/16/202510:38:11 PMbuy$0.01547$3,383.130.0709615,512.770.054574
0x129...52b0
0x7c...44dd