WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-COO pair

Presyo USD
$2,120.95
Presyo
233.6M COO
TVL
$6,457.08
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
63
Mga Bumili
28
Mga Nagbenta
35
Dami
276K
Telegram price alerts
Pares:
0xc8adf0e99751fb57faa1ce3cc0b0cf258cebf8074368fa47242ab411cadcc1f7
ETH:
0x0000000000000000000000000000000000000000
COO:
0xa1B4Bbf3Df1C50166d8727bC23efD05eEf141CC4
Pinagsama ETH:
1.61
Pinagsama COO:
$332.89M

ETH/COO price stats sa Ethereum

Noong Marso 15, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,120.95. Ang presyo ng ETH ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $276,252.85. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xc8adf0e99751fb57faa1ce3cc0b0cf258cebf8074368fa47242ab411cadcc1f7 na may kabuuang halaga na naka-lock (TVL) na $6,457.08. Ang ETH/COO trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/COO na may kontrata na address 0xc8adf0e99751fb57faa1ce3cc0b0cf258cebf8074368fa47242ab411cadcc1f7 ay $6,457.08.

Ang kabuuang transaksyon ng ETH/COO ay 63 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 35 ang mga sales transactions.

Ang ETH/COO pool ay may trading volume na $276,252.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa COO ay 233.6M, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,120.95 ngayon.

ETH-COO price chart

PetsaOras
Presyo $
Presyo COO
GumawaTXN
03/15/202610:48:11 AMsell$0.04879$2,120.955,374.19233.6M0.000023
0x18D...8e25
0xb2...f378
03/15/202610:40:47 AMbuy$294.21$2,119.5729.71M214.07M0.1388
0xE21...Fc65
0x45...d4a7
03/15/202610:37:47 AMbuy$32.93$2,120.453M193.08M0.01553
0x878...5d02
0x65...7698
03/15/202610:32:11 AMbuy$235.17$2,119.5319.81M178.58M0.1109
0xfeE...1bDE
0x3a...a8eb
03/15/202610:31:23 AMbuy$204.31$2,119.8415.21M157.79M0.09638
0x468...F8A4
0xdc...c2d3
03/15/202610:26:47 AMbuy$17,088$2,119.55217.71M27M8.06
0x805...1bE0
0x61...3089
03/15/202610:26:23 AMbuy$5,675.5$2,119.7110.28M3.84M2.67
0x805...1bE0
0x80...98c4
03/15/202610:25:47 AMbuy$15,100.46$2,119.2413.71M1.92M7.12
0x805...1bE0
0x05...a004
03/15/202610:25:23 AMbuy$10,769.26$2,119.844.95M974,524.395.08
0x805...1bE0
0x6a...450b
03/15/202610:23:59 AMsell$8,205.64$2,119.843.53M912,006.593.87
0xE21...Fc65
0x37...70ed
03/15/202610:23:35 AMsell$7,115.74$2,119.844.32M1.29M3.35
0xE21...Fc65
0x88...7b5f
03/15/202610:23:11 AMsell$5,605.34$2,118.824.77M1.8M2.64
0xE21...Fc65
0x27...8a05
03/15/202610:21:23 AMbuy$4,140.41$2,120.353.69M1.89M1.95
0xA69...34D8
0x43...3541
03/15/202610:19:23 AMbuy$5,387.02$2,118.793.69M1.45M2.54
0xA69...34D8
0xbc...57e0
03/15/202610:18:59 AMbuy$4,593.18$2,117.262.46M1.13M2.16
0xA69...34D8
0xf2...eeca
03/15/202610:17:35 AMbuy$4,447.18$2,115.861.95M928,999.682.1
0xe68...cd82
0x03...2660
03/15/202610:16:47 AMbuy$5,408.56$2,115.861.95M763,868.462.55
0xe68...cd82
0xef...4815
03/15/202610:16:11 AMbuy$4,306.2$2,116.11.3M639,682.252.03
0xe68...cd82
0xaf...ad93
03/15/202610:15:47 AMbuy$6,903.3$2,116.461.74M532,127.293.26
0xe68...cd82
0xec...67aa
03/15/202610:14:35 AMsell$6,374.9$2,116.141.58M524,146.313.01
0x878...5d02
0x84...07d0