WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-CHMPSTR pair

Presyo USD
$3,978.84
Presyo
1.67M CHMPSTR
TVL
$874,115.81
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
79
Mga Bumili
33
Mga Nagbenta
46
Dami
117K
Telegram price alerts
Pares:
0xdaa6a16445812d9661eab80de42d8298417d5533b5a7cc4b9efc4a387413a4e1
ETH:
0x0000000000000000000000000000000000000000
CHMPSTR:
0x3ca20831EBea5C99AA6E574D83f0A7C733F7e4D0
Pinagsama ETH:
97.24
Pinagsama CHMPSTR:
$205.05M

ETH/CHMPSTR price stats sa Ethereum

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $3,978.84. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $116,944.11. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xdaa6a16445812d9661eab80de42d8298417d5533b5a7cc4b9efc4a387413a4e1 na may kabuuang halaga na naka-lock (TVL) na $874,115.81. Ang ETH/CHMPSTR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/CHMPSTR na may kontrata na address 0xdaa6a16445812d9661eab80de42d8298417d5533b5a7cc4b9efc4a387413a4e1 ay $874,115.81.

Ang kabuuang transaksyon ng ETH/CHMPSTR ay 79 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 46 ang mga sales transactions.

Ang ETH/CHMPSTR pool ay may trading volume na $116,944.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa CHMPSTR ay 1.67M, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,978.84 ngayon.

ETH-CHMPSTR price chart

PetsaOras
Presyo $
Presyo CHMPSTR
GumawaTXN
10/29/20256:30:59 PMsell$26.57$3,978.8411,182.971.67M0.006678
0xBc7...06C4
0x60...e2a3
10/29/20256:30:59 PMbuy$265.58$3,978.84111,829.711.68M0.06675
0xBc7...06C4
0x60...e2a3
10/29/20256:27:35 PMsell$441.18$3,978.84185,698.471.67M0.1108
0xDbb...E420
0xd8...c623
10/29/20256:06:23 PMsell$2,569.8$3,978.841.08M1.66M0.6458
0x481...cDBF
0x49...369a
10/29/20254:51:11 PMsell$248.25$3,978.84103,254.611.65M0.06239
0xf94...829E
0x2a...978a
10/29/20254:34:35 PMsell$267.42$3,978.84111,111.231.65M0.06721
0x749...060c
0x92...a570
10/29/20254:34:35 PMbuy$2,661.21$3,978.841.11M1.66M0.6688
0x749...060c
0x92...a570
10/29/20254:25:59 PMsell$2,393.78$3,978.841,000,0001.66M0.6016
0x5b5...2b23
0xab...fecf
10/29/20253:56:59 PMsell$369.97$3,978.84153,684.221.65M0.09298
0x86f...71Ac
0x8c...0265
10/29/20252:41:59 PMsell$2,023.06$3,978.84836,286.131.64M0.5084
0xD51...7601
0x81...1cb2
10/29/20251:46:59 PMbuy$397.88$3,978.84163,905.891.64M0.1
0x00D...0358
0xee...fbb0
10/29/20251:46:59 PMsell$39.81$3,978.8416,390.581.64M0.01
0x00D...0358
0xee...fbb0
10/29/20251:05:47 PMsell$1,463.97$3,978.84601,770.731.64M0.3679
0x2a5...b57C
0x54...c427
10/29/202512:00:35 PMsell$239.77$3,978.8498,219.871.63M0.06026
0xF83...933f
0x86...72d8
10/29/202512:00:35 PMbuy$2,387.3$3,978.84982,198.761.64M0.6
0xF83...933f
0x86...72d8
10/29/202511:50:47 AMsell$39.81$3,978.8416,460.181.64M0.01
0xbeC...B326
0x83...5649
10/29/202511:50:47 AMbuy$397.88$3,978.84164,601.841.65M0.1
0xbeC...B326
0x83...5649
10/29/202511:04:23 AMsell$79.69$3,978.8432,989.811.65M0.02002
0xF7D...3E8b
0x42...0de7
10/29/202511:04:23 AMbuy$795.76$3,978.84329,898.181.65M0.2
0xF7D...3E8b
0x42...0de7
10/29/202510:32:59 AMbuy$2,068.99$3,978.84862,036.681.66M0.52
0x181...C1d8
0xdf...e124