WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-CHMPSTR pair

Presyo USD
$2,104.12
Presyo
488,835.14 CHMPSTR
TVL
$900,460.32
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-0.90%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
0xdaa6a16445812d9661eab80de42d8298417d5533b5a7cc4b9efc4a387413a4e1
ETH:
0x0000000000000000000000000000000000000000
CHMPSTR:
0x3ca20831EBea5C99AA6E574D83f0A7C733F7e4D0
Pinagsama ETH:
201.41
Pinagsama CHMPSTR:
$110.74M

ETH/CHMPSTR price stats sa Ethereum

Noong Mayo 25, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,104.12. Ang presyo ng ETH ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2,928.87. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xdaa6a16445812d9661eab80de42d8298417d5533b5a7cc4b9efc4a387413a4e1 na may kabuuang halaga na naka-lock (TVL) na $900,460.33. Ang ETH/CHMPSTR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/CHMPSTR na may kontrata na address 0xdaa6a16445812d9661eab80de42d8298417d5533b5a7cc4b9efc4a387413a4e1 ay $900,460.33.

Ang kabuuang transaksyon ng ETH/CHMPSTR ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETH/CHMPSTR pool ay may trading volume na $2,928.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa CHMPSTR ay 488,835.14, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,104.12 ngayon.

ETH-CHMPSTR price chart

PetsaOras
Presyo $
Presyo CHMPSTR
GumawaTXN
05/24/20265:18:47 PMsell$42.08$2,104.129,777.47488,873.990.02
0xEE0...f736
0xbb...c482
05/24/20265:18:47 PMbuy$4.2$2,104.12977.74488,835.140.002
0xEE0...f736
0xbb...c482
05/24/20264:27:35 PMbuy$9.13$2,100.622,127.11488,907.770.00435
0x380...3888
0x2a...641b
05/24/20264:27:35 PMsell$91.37$2,100.6221,271.16488,992.290.0435
0x380...3888
0x2a...641b
05/24/20262:47:23 PMbuy$214.41$2,096.4350,000488,865.420.1022
0x269...0924
0x1d...9252
05/24/20261:27:35 PMbuy$1.58$2,119.09366.49488,643.110.00075
0x710...9ED6
0x1d...9182
05/24/20261:27:35 PMsell$15.89$2,119.093,664.93488,657.670.0075
0x710...9ED6
0x1d...9182
05/24/20269:18:47 AMbuy$174.85$2,121.1440,268.35488,496.110.08243
0xbDd...281f
0x4b...4d54
05/24/20265:59:59 AMsell$2,119.38$2,119.38490,047.38490,047.381
0x327...1d8A
0x9b...3c19
05/24/20265:59:59 AMbuy$212.78$2,119.3849,004.73488,102.20.1003
0x327...1d8A
0x9b...3c19
05/24/20262:17:11 AMbuy$15.09$2,123.143,500492,202.770.00711
0xBb2...fb60
0x6f...8e6d
05/24/20262:16:35 AMbuy$28.04$2,123.336,500492,158.470.0132
0xBb2...fb60
0x19...483c
05/23/20263:34:59 PMbuy$252.1$2,057.1760,276.72491,862.680.1225
0x273...b99C
0xfb...7af1
05/23/202612:50:59 PMbuy$11,716.89$2,030.872.77M479,352.25.76
0xBd1...6079
0x01...8516
05/23/20268:34:35 AMbuy$379.94$2,026.0987,581.18467,035.440.1875
0xf94...829E
0x0f...abb2
05/23/20266:33:35 AMsell$41.27$2,063.59,333.79466,689.880.02
0x557...5750
0xe0...ae35
05/23/20266:33:35 AMbuy$4.12$2,063.5933.37466,653.640.002
0x557...5750
0xe0...ae35
05/23/20263:49:35 AMbuy$14,848.94$2,071.363.25M452,730.017.16
0xC4d...E1E4
0x1b...dc31
05/23/202612:31:11 AMsell$204.39$2,064.6343,490.24439,295.410.099
0x710...9ED6
0x61...c002
05/23/202612:31:11 AMbuy$20.44$2,064.634,349.02439,131.640.009903
0x710...9ED6
0x61...c002