WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-CHMPSTR pair

Presyo USD
$2,367.41
Presyo
1.49M CHMPSTR
TVL
$553,917.04
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
109
Telegram price alerts
Pares:
0xdaa6a16445812d9661eab80de42d8298417d5533b5a7cc4b9efc4a387413a4e1
ETH:
0x0000000000000000000000000000000000000000
CHMPSTR:
0x3ca20831EBea5C99AA6E574D83f0A7C733F7e4D0
Pinagsama ETH:
104.46
Pinagsama CHMPSTR:
$193.6M

ETH/CHMPSTR price stats sa Ethereum

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,367.41. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $108.54. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xdaa6a16445812d9661eab80de42d8298417d5533b5a7cc4b9efc4a387413a4e1 na may kabuuang halaga na naka-lock (TVL) na $553,917.05. Ang ETH/CHMPSTR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/CHMPSTR na may kontrata na address 0xdaa6a16445812d9661eab80de42d8298417d5533b5a7cc4b9efc4a387413a4e1 ay $553,917.05.

Ang kabuuang transaksyon ng ETH/CHMPSTR ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/CHMPSTR pool ay may trading volume na $108.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa CHMPSTR ay 1.49M, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,367.41 ngayon.

ETH-CHMPSTR price chart

PetsaOras
Presyo $
Presyo CHMPSTR
GumawaTXN
10/24/202611:14:47 AMbuy$108.54$2,367.4168,541.191.49M0.04584
0xFCE...0443
0x57...7ca5
10/21/202612:13:35 AMbuy$245.83$2,446.83150,0301.49M0.1004
0xBc7...06C4
0x5a...fd0c
10/14/202612:41:59 PMsell$1,390.82$2,479.32839,929.391.5M0.5609
0xf1d...D410
0xcc...afab
10/14/202612:41:59 PMbuy$139.62$2,479.3283,992.931.49M0.05631
0xf1d...D410
0xcc...afab
10/13/20265:05:59 PMsell$97.75$2,506.5658,661.881.5M0.039
0x380...3888
0x5b...f99b
10/13/20265:05:59 PMbuy$9.77$2,506.565,866.181.5M0.003901
0x380...3888
0x5b...f99b
10/13/20267:52:47 AMbuy$978.62$2,531.12580,0001.5M0.3866
0x63E...67b6
0xa6...0e17
10/12/20269:38:23 AMsell$6.89$2,552.824,038.271.5M0.0027
0x20e...B9C0
0x48...3c06
10/12/20269:38:23 AMbuy$0.6892$2,552.82403.821.5M0.00027
0x20e...B9C0
0x48...3c06
10/10/202612:57:59 AMbuy$166.47$2,488.68100,0001.49M0.06689
0xd28...004a
0x93...46d2
10/09/20267:27:59 PMbuy$2,671.71$2,480.671.6M1.48M1.07
0x060...10B6
0xd9...fba6
10/09/20267:27:59 PMbuy$4.15$2,480.672,458.981.47M0.001673
0x060...10B6
0xd9...fba6
10/09/20262:32:59 PMbuy$1,479.77$2,495.28867,561.481.46M0.593
0x74A...cf02
0xe3...ef5c
10/07/20268:10:59 PMbuy$806.45$2,574.2455,156.111.45M0.3132
0x551...2389
0x98...4f48
10/05/20262:57:47 PMbuy$886.95$2,702.34474,531.251.45M0.3282
0x4Fd...44eA
0xb0...7949
10/05/20269:15:59 AMbuy$0.1695$2,718.9189.941.44M0.00006236
0x20e...B9C0
0xd8...4108
10/05/20269:15:59 AMsell$1.69$2,718.91899.431.44M0.0006236
0x20e...B9C0
0xd8...4108
10/03/20266:54:47 PMbuy$93.06$2,683.6350,0001.44M0.03467
0x316...1e64
0x49...4da6
10/03/20266:23:11 PMbuy$1,215.61$2,686.53650,0001.44M0.4524
0x63E...67b6
0x7b...2f23
10/03/202611:55:59 AMbuy$2.87$2,685.081,531.911.43M0.00107
0x0ad...4418
0x90...f73c