WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-CHEX pair

Presyo USD
$3,383.13
Presyo
92,724.36 CHEX
TVL
$1,851.23
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x927cde5478886598e354768eec9d4e9238a08cc24f87f1438a2b42cf1bdca748
ETH:
0x0000000000000000000000000000000000000000
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
Pinagsama ETH:
0.2689
Pinagsama CHEX:
$27,580.69

ETH/CHEX price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $3,383.13. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.09. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x927cde5478886598e354768eec9d4e9238a08cc24f87f1438a2b42cf1bdca748 na may kabuuang halaga na naka-lock (TVL) na $1,851.23. Ang ETH/CHEX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/CHEX na may kontrata na address 0x927cde5478886598e354768eec9d4e9238a08cc24f87f1438a2b42cf1bdca748 ay $1,851.23.

Ang kabuuang transaksyon ng ETH/CHEX ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/CHEX pool ay may trading volume na $5.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa CHEX ay 92,724.36, na naitala noong 12:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,383.13 ngayon.

ETH-CHEX price chart

PetsaOras
Presyo $
Presyo CHEX
GumawaTXN
12/16/202511:22:47 AMbuy$1.44$3,383.1339.5192,724.360.0004261
0xE22...b5B9
0x73...289a
12/16/20257:40:23 AMbuy$1.71$3,383.1345.6389,913.30.0005075
0x2f4...BE7B
0x28...cbed
12/15/20257:36:47 PMbuy$1.92$3,383.1349.5286,823.470.0005703
0xE22...b5B9
0xbe...cfd9
12/14/20259:59:11 AMbuy$0.05611$3,383.131.4185,199.570.00001658
0x53a...06df
0x52...b924
12/13/20254:47:11 PMsell$1.48$3,383.1337.2384,634.680.00044
0xE22...b5B9
0xce...482e
12/13/20258:17:23 AMbuy$3.25$3,383.1381.884,925.310.0009632
0x09E...Fe03
0xa9...09dd
12/13/20254:55:59 AMbuy$3.48$3,383.1382.1179,788.520.001029
0xe75...6B0D
0xbf...f353
12/12/20257:29:59 PMbuy$1.35$3,383.1330.5276,368.920.0003997
0x979...24F9
0x6e...2c58
12/11/202511:01:35 AMbuy$3.46$3,383.1374.9173,206.350.001023
0x000...fB3b
0x95...c753
12/10/20257:43:59 AMbuy$3.23$3,383.1366.0369,104.560.0009555
0xE22...b5B9
0x00...6712
12/06/20259:42:47 PMbuy$1.85$3,383.1336.2666,208.130.0005477
0x979...24F9
0xb5...bcd9
12/06/20251:51:11 PMsell$2.46$3,383.1347.5165,211.220.0007286
0xaaA...90E6
0x1a...b8b7
12/06/20251:18:47 PMsell$1.9$3,383.1337.9867,619.690.0005617
0x496...6ed8
0xaf...4463
12/06/202511:58:23 AMsell$2.13$3,383.1344.0869,968.490.00063
0xd7E...a3B2
0x8b...03f7
12/05/20257:59:47 AMsell$3.04$3,383.1365.8473,172.560.0008999
0xC20...4C11
0x99...43c6
12/04/20255:32:47 PMbuy$0.5445$3,383.1312.2876,297.950.0001609
0xb83...6109
0x2c...13b0
12/04/20254:10:47 PMbuy$2.09$3,383.1346.1174,540.880.0006186
0x4f5...01a6
0x2f...6d27
12/04/20254:06:59 PMsell$4.69$3,383.13103.8174,758.290.001388
0xd58...4c85
0xfb...d174
12/04/202510:29:11 AMbuy$1.57$3,383.1336.4578,382.570.000465
0x9a1...F917
0xd7...7d46
12/04/20255:55:35 AMbuy$2.65$3,383.1359.2875,476.790.0007854
0xb5B...7698
0x71...cfd1