WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-CFG pair

Presyo USD
$2,118
Presyo
6,876.76 CFG
TVL
$1.32M
MKT CAP
<$1
5m
0%
1h
0%
4h
0.17%
24h
-0.06%
Ibahagi
TXNS
160
Mga Bumili
76
Mga Nagbenta
84
Dami
165K
Telegram price alerts
Pares:
0x267d01a3b23fe2340482242db5396f7544d36f398862efa591e92a079348cd9c
ETH:
0x0000000000000000000000000000000000000000
CFG:
0xcccCCCcCCC33D538DBC2EE4fEab0a7A1FF4e8A94
Pinagsama ETH:
313.12
Pinagsama CFG:
$2.17M

ETH/CFG price stats sa Ethereum

Noong Mayo 25, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,118. Ang presyo ng ETH ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $164,677.23. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x267d01a3b23fe2340482242db5396f7544d36f398862efa591e92a079348cd9c na may kabuuang halaga na naka-lock (TVL) na $1,321,482.37. Ang ETH/CFG trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/CFG na may kontrata na address 0x267d01a3b23fe2340482242db5396f7544d36f398862efa591e92a079348cd9c ay $1,321,482.37.

Ang kabuuang transaksyon ng ETH/CFG ay 160 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 84 ang mga sales transactions.

Ang ETH/CFG pool ay may trading volume na $164,677.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa CFG ay 6,876.76, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,118 ngayon.

ETH-CFG price chart

PetsaOras
Presyo $
Presyo CFG
GumawaTXN
05/25/202612:29:23 PMsell$2,460.83$2,1187,989.856,876.761.16
0x398...A54D
0xef...615e
05/25/202611:01:59 AMbuy$846.17$2,115.132,811.027,026.520.4
0x930...7508
0xd2...70ac
05/25/202611:01:11 AMbuy$848.27$2,115.672,812.937,015.710.4009
0x8bF...56AC
0x2a...7dfe
05/25/202611:00:23 AMbuy$652.24$2,117.122,158.467,006.160.308
0x930...7508
0x5c...6cfa
05/25/202610:54:47 AMbuy$715.51$2,116.492,365.66,997.480.338
0x930...7508
0xa6...bfda
05/25/202610:51:23 AMbuy$1,221.92$2,116.434,032.96,985.210.5773
0x930...7508
0xca...dacc
05/25/202610:49:23 AMbuy$804.54$2,116.632,650.266,972.410.3801
0x930...7508
0x11...0c74
05/25/202610:45:47 AMbuy$3,465.61$2,116.111,3756,945.561.63
0xFE0...F65A
0x8c...757d
05/25/202610:45:47 AMbuy$2,393.56$2,116.17,814.836,908.951.13
0x930...7508
0x46...dc69
05/25/202610:45:35 AMbuy$3,679.73$2,116.111,948.676,871.311.73
0x200...2208
0xcd...3290
05/25/202610:45:23 AMbuy$763.13$2,116.12,467.26,841.380.3606
0x000...C5a7
0x38...1c40
05/25/202610:45:23 AMbuy$210.17$2,116.1680.086,847.350.09932
0xbE9...b081
0xfa...cd0a
05/25/202610:45:23 AMsell$21,161.02$2,116.168,288.276,828.8210
0xb21...5A71
0x06...e813
05/25/202610:34:47 AMsell$278.79$2,115.68917.316,961.220.1317
0x912...a317
0x09...bc53
05/25/202610:31:11 AMsell$803.71$2,116.682,645.796,968.040.3797
0x768...9604
0x35...b674
05/25/202610:10:35 AMsell$1,177.74$2,118.573,880.596,980.530.5559
0x90F...A1BB
0x9b...9348
05/25/202610:10:11 AMsell$522.77$2,118.441,725.256,991.280.2467
0x8bF...56AC
0x9d...9f1e
05/25/202610:09:47 AMsell$359.91$2,118.21,188.866,996.870.1699
0x912...a317
0x92...24f9
05/25/202610:09:35 AMbuy$6,648.58$2,118.222,279.387,098.13.13
0x7c8...3bB8
0x7f...1a87
05/25/20269:51:35 AMbuy$895.76$2,119.782,978.97,049.450.4225
0xA38...d9F1
0x3c...9f41