WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-cbBTC pair

Presyo USD
$3,383.13
Presyo
0.03308 cbBTC
TVL
$127,421.48
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
32
Mga Bumili
22
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0xe6195a1f1c8f5d0bcf0a880db26738a1df4f6863017700a8f6377a72d45366f2
ETH:
0x0000000000000000000000000000000000000000
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama ETH:
18.06
Pinagsama cbBTC:
$0.6006

ETH/cbBTC price stats sa Ethereum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $3,383.13. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $1,302.29. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xe6195a1f1c8f5d0bcf0a880db26738a1df4f6863017700a8f6377a72d45366f2 na may kabuuang halaga na naka-lock (TVL) na $127,421.49. Ang ETH/cbBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/cbBTC na may kontrata na address 0xe6195a1f1c8f5d0bcf0a880db26738a1df4f6863017700a8f6377a72d45366f2 ay $127,421.49.

Ang kabuuang transaksyon ng ETH/cbBTC ay 32 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ETH/cbBTC pool ay may trading volume na $1,302.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa cbBTC ay 0.03308, na naitala noong 5:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,383.13 ngayon.

ETH-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
12/18/20255:12:47 PMsell$109.71$3,383.130.0010730.033080.03242
0x6C7...C568
0xcc...9d61
12/18/20255:12:35 PMsell$29.99$3,383.130.0002940.033160.008864
0x51E...17e7
0xdb...0740
12/18/20255:08:47 PMsell$137.14$3,383.130.0013480.033250.04053
0xC5a...02a3
0xab...3a52
12/18/20254:37:59 PMbuy$2.64$3,383.130.000026190.033530.000781
0xE22...b5B9
0x68...88ab
12/18/20254:28:23 PMsell$20.62$3,383.130.00020320.033330.006097
0x1b9...B1B9
0x3b...74a8
12/18/20254:02:11 PMbuy$6.58$3,383.130.000065330.033550.001947
0x433...1811
0x7e...5f09
12/18/20253:27:11 PMbuy$74.16$3,383.130.00073440.03350.02192
0x16d...BA96
0x7b...1b3f
12/18/20252:21:35 PMbuy$44.81$3,383.130.00044290.033430.01324
0xCA2...3012
0xec...d136
12/18/20252:06:11 PMbuy$39.86$3,383.130.00039340.033390.01178
0xCA2...3012
0xde...009e
12/18/20252:05:59 PMbuy$19.27$3,383.130.000190.033360.005696
0xAF6...a048
0x56...bfcf
12/18/20251:49:59 PMbuy$181.05$3,383.130.0017790.033240.05351
0xcE2...E068
0xab...8654
12/18/20251:26:47 PMsell$11.69$3,383.130.00011390.032950.003457
0x375...5a50
0xad...48ae
12/18/20251:13:59 PMbuy$129.49$3,383.130.0012660.033090.03827
0xd0a...47a8
0xa7...2d21
12/18/20251:13:47 PMbuy$93.64$3,383.130.00091260.032970.02768
0x6C8...6299
0x27...7ac0
12/18/20251:07:23 PMbuy$11.62$3,383.130.0001130.032910.003435
0xf8A...583A
0x0c...7316
12/18/20251:02:59 PMbuy$33.86$3,383.130.00032910.032890.01
0x406...8374
0xf0...19fe
12/18/202512:51:35 PMbuy$11.54$3,383.130.00011210.032860.003413
0x0C7...4cDD
0xbf...731b
12/18/20255:26:35 AMsell$9.23$3,383.130.000089160.032660.002729
0x7fa...86B7
0xc7...383e
12/18/20254:29:35 AMsell$17.64$3,383.130.00017040.032680.005216
0xa99...8dd9
0xd0...9209
12/18/202512:49:11 AMbuy$6.1$3,383.130.000059310.032880.001803
0x191...1720
0x41...1b22