WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BIO pair

Presyo USD
$2,472.91
Presyo
82,907.61 BIO
TVL
$307,421.42
MKT CAP
<$1
5m
0%
1h
0.98%
4h
-0.16%
24h
-0.31%
Ibahagi
TXNS
120
Mga Bumili
64
Mga Nagbenta
56
Dami
22K
Telegram price alerts
Pares:
0xc8c4ec62ee9aed213a68d3c49b2b64b630a26873c5b003f40db4d357834bfd96
ETH:
0x0000000000000000000000000000000000000000
BIO:
0xcb1592591996765Ec0eFc1f92599A19767ee5ffA
Pinagsama ETH:
68.34
Pinagsama BIO:
$4.69M

ETH/BIO price stats sa Ethereum

Noong Agosto 25, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,472.91. Ang presyo ng ETH ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $21,608.64. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xc8c4ec62ee9aed213a68d3c49b2b64b630a26873c5b003f40db4d357834bfd96 na may kabuuang halaga na naka-lock (TVL) na $307,421.43. Ang ETH/BIO trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BIO na may kontrata na address 0xc8c4ec62ee9aed213a68d3c49b2b64b630a26873c5b003f40db4d357834bfd96 ay $307,421.43.

Ang kabuuang transaksyon ng ETH/BIO ay 120 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 56 ang mga sales transactions.

Ang ETH/BIO pool ay may trading volume na $21,608.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BIO ay 82,907.61, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,472.91 ngayon.

ETH-BIO price chart

PetsaOras
Presyo $
Presyo BIO
GumawaTXN
08/25/20266:19:59 PMsell$65.99$2,472.912,212.4682,907.610.02668
0xc9f...D801
0x0b...939f
08/25/20266:14:47 PMsell$59.18$2,474.281,986.5283,051.260.02391
0xc9f...D801
0x1b...78b6
08/25/20266:12:35 PMsell$55.75$2,474.271,874.3783,183.460.02253
0xc9f...D801
0xc6...74c9
08/25/20265:53:47 PMsell$207.73$2,468.587,025.7283,488.440.08415
0xA57...614e
0xe4...462b
08/25/20265:47:59 PMsell$63.51$2,448.992,173.583,804.580.02593
0x5B4...EFd1
0x85...92b6
08/25/20264:59:47 PMsell$132.31$2,471.144,499.4284,034.10.05354
0xc9f...D801
0x0d...fe23
08/25/20264:45:59 PMsell$56.95$2,478.261,936.3584,255.880.02298
0xc9f...D801
0xb3...49cf
08/25/20264:00:11 PMsell$108.51$2,482.813,691.0184,449.950.0437
0x5B4...EFd1
0xbc...555c
08/25/20263:48:23 PMbuy$29.77$2,474.51,024.3185,136.920.01203
0x3B2...09fb
0xd0...6726
08/25/20263:48:11 PMbuy$1,161.4$2,476.440,32085,972.270.4689
0x950...0324
0x90...49d1
08/25/20263:48:11 PMsell$49.94$2,476.41,748.7686,716.190.02016
0xaaA...90E6
0x1e...5d4c
08/25/20263:48:11 PMsell$894.62$2,476.430,914.585,574.250.3612
0x889...ECfB
0xfc...09f0
08/25/20263:47:11 PMbuy$67.24$2,477.512,293.6984,500.410.02714
0xfc9...e535
0x8a...1344
08/25/20263:46:59 PMbuy$223.5$2,478.127,590.4184,159.340.09019
0x834...5713
0x07...f7a8
08/25/20263:46:59 PMbuy$50.91$2,478.121,722.3983,838.970.02054
0x834...5713
0x07...f7a8
08/25/20263:46:59 PMsell$1,124.84$2,478.1238,996.1385,911.780.4539
0x315...9EbA
0x05...13a4
08/25/20263:46:59 PMsell$588.59$2,478.1219,922.0483,876.940.2375
0x954...94c7
0x2e...58f5
08/25/20263:46:47 PMsell$202.59$2,477.167,189.3787,906.030.08178
0xACE...eBc1
0xc4...c3ec
08/25/20263:46:47 PMsell$86.91$2,477.163,066.2687,387.610.03508
0xcd0...C7CF
0xfd...2d5e
08/25/20263:46:47 PMsell$1,092.14$2,477.1639,482.0589,551.810.4408
0x5C6...747B
0x64...de60