WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-AZTEC pair

Presyo USD
$2,020.52
Presyo
87,777.88 AZTEC
TVL
$14.7M
MKT CAP
<$1
5m
0%
1h
0.07%
4h
-0.24%
24h
0.08%
Ibahagi
TXNS
660
Mga Bumili
325
Mga Nagbenta
335
Dami
1M
Telegram price alerts
Pares:
0xce2899b16743cfd5a954d8122d5e07f410305b1aebee39fd73d9f3b9ebf10c2f
ETH:
0x0000000000000000000000000000000000000000
AZTEC:
0xA27EC0006e59f245217Ff08CD52A7E8b169E62D2
Pinagsama ETH:
3,651.46
Pinagsama AZTEC:
$319.2M

ETH/AZTEC price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,020.52. Ang presyo ng ETH ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 660 trades na may dami ng kalakalan na $1,060,104.93. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xce2899b16743cfd5a954d8122d5e07f410305b1aebee39fd73d9f3b9ebf10c2f na may kabuuang halaga na naka-lock (TVL) na $14,697,231.39. Ang ETH/AZTEC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/AZTEC na may kontrata na address 0xce2899b16743cfd5a954d8122d5e07f410305b1aebee39fd73d9f3b9ebf10c2f ay $14,697,231.39.

Ang kabuuang transaksyon ng ETH/AZTEC ay 660 sa nakaraang 24 na oras, kung saan 325 ang mga buy transactions, at 335 ang mga sales transactions.

Ang ETH/AZTEC pool ay may trading volume na $1,060,104.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa AZTEC ay 87,777.88, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,020.52 ngayon.

ETH-AZTEC price chart

PetsaOras
Presyo $
Presyo AZTEC
GumawaTXN
05/31/20261:49:47 PMbuy$3,452.8$2,020.52150,00087,777.881.7
0x4B4...c600
0x8c...9d4e
05/31/20261:49:23 PMbuy$982.16$2,020.5242,62987,697.30.486
0xef3...B0d9
0x76...9572
05/31/20261:49:23 PMbuy$1,151.65$2,020.5250,00087,722.80.5699
0x8Bb...0AFE
0x58...0fe3
05/31/20261:49:23 PMbuy$3,194.83$2,020.52138,58787,647.421.58
0x114...1360
0x7c...f22d
05/31/20261:49:11 PMsell$8,639.86$2,020.52374,834.4887,659.314.27
0xae2...aE13
0xcd...8d8d
05/31/20261:49:11 PMbuy$3,317.33$2,020.52143,773.2587,569.721.64
0xae2...aE13
0x68...e75e
05/31/20261:49:11 PMsell$10,102.64$2,020.52437,497.1387,499.425
0xa3c...1bb0
0x46...1a46
05/31/20261:48:59 PMbuy$2,301.11$2,020.52100,018.6787,822.811.13
0x750...84E0
0x3f...aa83
05/31/20261:26:59 PMbuy$3,457.41$2,022.68150,00087,753.951.7
0xF22...487b
0x78...86ff
05/31/20261:26:59 PMbuy$2,306.75$2,022.68100,00087,685.121.14
0x750...84E0
0x13...cd61
05/31/20261:16:23 PMbuy$866.63$2,021.5837,573.387,647.250.4286
0xef6...EAA7
0xb0...8b59
05/31/20261:06:11 PMbuy$3,457.59$2,019.13150,00087,595.631.71
0xF22...487b
0x04...cc8f
05/31/20261:05:59 PMbuy$2,306.87$2,019.13100,00087,526.861.14
0x750...84E0
0x72...106e
05/31/20261:05:59 PMbuy$1,153.98$2,019.1350,00087,485.610.5715
0x8Bb...0AFE
0x54...7c5e
05/31/202612:31:47 PMbuy$2,311.32$2,021.12100,00087,444.371.14
0xf63...49D3
0x00...2963
05/31/202612:25:47 PMbuy$536.98$2,021.1623,223.487,410.50.2656
0x9fE...11AB
0x24...c601
05/31/202612:18:59 PMsell$2,315.38$2,022.35100,00087,344.211.14
0x750...84E0
0x26...60cf
05/31/202612:18:35 PMsell$2,081.82$2,021.690,00087,396.421.02
0xf63...49D3
0x31...29ba
05/31/202612:17:23 PMsell$3,467.09$2,021.6150,00087,462.391.71
0xf63...49D3
0x67...eae9
05/31/202612:15:11 PMsell$3,461.1$2,020.01150,00087,544.881.71
0xf63...49D3
0x32...b412