WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-AZTEC pair

Presyo USD
$2,419.8
Presyo
164,320.16 AZTEC
TVL
$12.91M
MKT CAP
<$1
5m
-1.36%
1h
0.81%
4h
-1.52%
24h
-4.23%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0xce2899b16743cfd5a954d8122d5e07f410305b1aebee39fd73d9f3b9ebf10c2f
ETH:
0x0000000000000000000000000000000000000000
AZTEC:
0xA27EC0006e59f245217Ff08CD52A7E8b169E62D2
Pinagsama ETH:
2,670.09
Pinagsama AZTEC:
$437.89M

ETH/AZTEC price stats sa Ethereum

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,419.8. Ang presyo ng ETH ay pababa -4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2479 trades na may dami ng kalakalan na $3,284,233.47. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xce2899b16743cfd5a954d8122d5e07f410305b1aebee39fd73d9f3b9ebf10c2f na may kabuuang halaga na naka-lock (TVL) na $12,909,505.22. Ang ETH/AZTEC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/AZTEC na may kontrata na address 0xce2899b16743cfd5a954d8122d5e07f410305b1aebee39fd73d9f3b9ebf10c2f ay $12,909,505.22.

Ang kabuuang transaksyon ng ETH/AZTEC ay 2479 sa nakaraang 24 na oras, kung saan 1222 ang mga buy transactions, at 1257 ang mga sales transactions.

Ang ETH/AZTEC pool ay may trading volume na $3,284,233.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa AZTEC ay 164,320.16, na naitala noong 11:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,419.8 ngayon.

ETH-AZTEC price chart

PetsaOras
Presyo $
Presyo AZTEC
GumawaTXN
09/05/202611:51:35 AMsell$368.15$2,419.825,000164,320.160.1521
0xb5f...88E3
0xb0...85ab
09/05/202611:51:35 AMbuy$212.59$2,422.8914,436.41164,529.750.08774
0x6E5...9887
0x9e...ed2f
09/05/202611:51:23 AMsell$343.56$2,419.9123,330164,327.50.1419
0xef3...B0d9
0x90...546b
09/05/202611:51:23 AMsell$977.4$2,420.4166,372164,361.310.4038
0xC61...26A1
0x67...c81f
09/05/202611:51:23 AMsell$1,472.61$2,421.33100,000164,424.010.6081
0xC47...4fa2
0x76...cb48
09/05/202611:51:11 AMsell$383.92$2,454.8725,722.26164,471.40.1563
0x0b5...3c4c
0x6e...dcc7
09/05/202611:49:47 AMbuy$215.27$2,456.514,431.94164,681.450.08763
0x9b0...9ff2
0xde...95de
09/05/202611:49:47 AMsell$1,493.24$2,456.5100,000164,507.920.6078
0xbb9...6104
0x06...1bb3
09/05/202611:49:11 AMsell$1,472.61$2,423.67100,000164,583.340.6075
0xbb9...6104
0x42...d1b4
09/05/202611:48:35 AMbuy$120.76$2,453.088,114.27164,823.960.04922
0x004...Bf1c
0x0d...01af
09/05/202611:48:23 AMsell$767.59$2,453.251,512.92164,634.370.3128
0x0b5...3c4c
0x6a...5d59
09/05/202611:48:23 AMsell$201.49$2,453.213,527.35164,697.770.08213
0x0aA...77B5
0x93...3911
09/05/202611:48:23 AMbuy$167.37$2,453.211,251.21164,904.70.06822
0xd7E...a3B2
0xfe...7aa6
09/05/202611:48:23 AMsell$767.59$2,453.251,525.08164,673.230.3128
0x0aA...77B5
0x93...3911
09/05/202611:48:23 AMsell$767.59$2,453.251,537.78164,713.830.3128
0x00e...9409
0xac...5f73
09/05/202611:48:11 AMsell$201.62$2,454.7613,531.52164,748.590.08213
0x0b5...3c4c
0xe5...5eeb
09/05/202611:48:11 AMsell$201.62$2,454.7613,530.68164,738.380.08213
0x00e...9409
0xd6...5352
09/05/202611:47:47 AMbuy$34.89$2,453.482,346.03164,958.950.01422
0x433...dF9B
0x66...71b5
09/05/202611:46:59 AMbuy$154.98$2,456.6110,407164,954.130.06309
0x87e...69F2
0xbf...da97
09/05/202611:45:35 AMsell$1,487.51$2,453.24100,000164,922.270.6063
0xbb9...6104
0x7d...8d71