WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-AZTEC pair

Presyo USD
$2,053.26
Presyo
69,841.51 AZTEC
TVL
$16.72M
MKT CAP
<$1
5m
-0.48%
1h
-2.19%
4h
4.31%
24h
7.44%
Ibahagi
TXNS
4K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
11M
Telegram price alerts
Pares:
0xce2899b16743cfd5a954d8122d5e07f410305b1aebee39fd73d9f3b9ebf10c2f
ETH:
0x0000000000000000000000000000000000000000
AZTEC:
0xA27EC0006e59f245217Ff08CD52A7E8b169E62D2
Pinagsama ETH:
4,073.89
Pinagsama AZTEC:
$284.59M

ETH/AZTEC price stats sa Ethereum

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,053.26. Ang presyo ng ETH ay pataas 7.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3546 trades na may dami ng kalakalan na $10,880,941.31. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xce2899b16743cfd5a954d8122d5e07f410305b1aebee39fd73d9f3b9ebf10c2f na may kabuuang halaga na naka-lock (TVL) na $16,724,197.42. Ang ETH/AZTEC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/AZTEC na may kontrata na address 0xce2899b16743cfd5a954d8122d5e07f410305b1aebee39fd73d9f3b9ebf10c2f ay $16,724,197.42.

Ang kabuuang transaksyon ng ETH/AZTEC ay 3546 sa nakaraang 24 na oras, kung saan 1286 ang mga buy transactions, at 2260 ang mga sales transactions.

Ang ETH/AZTEC pool ay may trading volume na $10,880,941.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa AZTEC ay 69,841.51, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,053.26 ngayon.

ETH-AZTEC price chart

PetsaOras
Presyo $
Presyo AZTEC
GumawaTXN
02/13/20266:04:11 PMsell$1,334.62$2,053.2645,396.9869,841.510.65
0xCbb...c1eB
0x66...fd95
02/13/20266:03:47 PMsell$22.41$2,055.91761.669,852.80.0109
0x000...089B
0xb2...03bd
02/13/20266:02:47 PMbuy$396.37$2,054.7313,487.9269,919.590.1929
0x2f4...BE7B
0xb5...23a8
02/13/20266:02:23 PMsell$1,119.88$2,053.6938,137.3469,938.150.5453
0x69A...b333
0x12...2300
02/13/20266:02:23 PMsell$2,689.8$2,053.6991,509.9269,868.761.3
0x114...1360
0xc4...3271
02/13/20266:02:23 PMsell$2,261.97$2,053.6977,000.1369,909.981.1
0xA60...DdeB
0xc4...e933
02/13/20266:02:11 PMsell$3,001.94$2,055.88102,171.9969,972.491.46
0x114...1360
0xf1...8e5e
02/13/20266:01:59 PMsell$2,995.82$2,053.9102,134.6670,022.51.45
0x114...1360
0x8b...e38c
02/13/20266:01:23 PMsell$3,000.34$2,059.13102,101.8770,072.511.45
0x114...1360
0x28...a43c
02/13/20265:59:47 PMsell$33.07$2,058.61,126.2170,097.80.01606
0x2eB...0987
0xe7...5b81
02/13/20265:58:11 PMsell$199.13$2,063.076,766.4170,099.730.09652
0xaD6...7439
0xe5...6445
02/13/20265:57:11 PMsell$354.59$2,062.5512,052.4370,104.340.1719
0xCbb...c1eB
0x7c...6d94
02/13/20265:55:35 PMsell$3,002.04$2,060.28102,190.0270,132.331.45
0x114...1360
0x15...5756
02/13/20265:55:23 PMbuy$892.06$2,057.230,471.2170,270.290.4336
0x3aF...ae94
0x66...1748
02/13/20265:55:23 PMsell$2,997.55$2,057.2102,263.0370,182.431.45
0x114...1360
0x36...d327
02/13/20265:55:11 PMsell$3,022.18$2,074.1102,314.3470,217.651.45
0x114...1360
0x59...a34b
02/13/20265:54:59 PMbuy$1,558.35$2,058.3253,224.1570,299.980.7571
0x2f4...BE7B
0x00...7273
02/13/20265:54:23 PMbuy$8,861.47$2,073.97300,00070,213.334.27
0x6aA...Fe73
0x85...8dc3
02/13/20265:54:11 PMbuy$587.1$2,058.8320,00070,134.920.2851
0xfa9...Ef20
0x83...9d72
02/13/20265:54:11 PMbuy$998.26$2,058.8334,00070,121.690.4848
0xFA6...B0bE
0x64...8fea