WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-ASTX pair

Presyo USD
$2,002.77
Presyo
62.01 ASTX
TVL
$115,028.36
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
38
Telegram price alerts
Pares:
0x389a26ef4a4634e55fc4e3ae2149c1cafdbc141af16057ab5fab962c2dca5221
ETH:
0x0000000000000000000000000000000000000000
ASTX:
0x0000000000ca73A6df4C58b84C5B4b847FE8Ff39
Pinagsama ETH:
27.57
Pinagsama ASTX:
$1,851.81

ETH/ASTX price stats sa Ethereum

Noong Marso 30, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,002.77. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $37.67. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x389a26ef4a4634e55fc4e3ae2149c1cafdbc141af16057ab5fab962c2dca5221 na may kabuuang halaga na naka-lock (TVL) na $115,028.37. Ang ETH/ASTX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/ASTX na may kontrata na address 0x389a26ef4a4634e55fc4e3ae2149c1cafdbc141af16057ab5fab962c2dca5221 ay $115,028.37.

Ang kabuuang transaksyon ng ETH/ASTX ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ETH/ASTX pool ay may trading volume na $37.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa ASTX ay 62.01, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,002.77 ngayon.

ETH-ASTX price chart

PetsaOras
Presyo $
Presyo ASTX
GumawaTXN
03/29/202612:15:23 PMsell$37.66$2,002.771.1662.010.0188
0x19C...0108
0x74...f5d9
03/25/202612:51:35 PMsell$6.51$2,170.990.186162.060.003
0x0eF...3121
0x3d...6395
03/25/20262:15:47 AMsell$3.99$2,155.380.115162.070.001855
0x0eF...3121
0xc6...f731
03/23/202612:20:47 PMsell$8.58$2,125.750.250862.080.00404
0xE51...206E
0xf8...d4c2
03/18/20267:30:47 PMsell$38.39$2,193.931.0862.120.0175
0x834...40b0
0x60...825c
03/18/20267:20:59 PMsell$77.45$2,194.112.1962.230.0353
0x834...40b0
0xf3...d22b
03/14/20264:11:23 PMsell$38.17$2,074.191.1462.350.0184
0x7af...B1e5
0x6e...ff61
03/14/20262:23:35 PMsell$0.6225$2,075.180.0187162.380.0003
0x6B6...42A1
0x97...563c
03/13/20266:59:59 PMbuy$1.93$2,101.340.0585263.650.0009194
0xd7E...a3B2
0x5a...dab5
03/12/20261:27:23 PMsell$36.29$2,056.521.162.420.01765
0x834...40b0
0x73...8940
03/10/20263:44:47 AMsell$71.69$2,036.872.262.530.0352
0x834...40b0
0x2a...e52b
03/09/20262:50:23 PMsell$3,361.72$2,024.56110.0666.281.66
0x56e...DbC1
0x62...21ea
03/09/20268:57:47 AMbuy$8,976.73$1,996.73277.3461.694.49
0x987...FD82
0x4d...9863
03/08/202610:19:11 PMsell$81.26$1,925.82.252.150.0422
0x834...40b0
0xdc...9bff
03/08/20267:45:11 PMsell$0.1966$1,966.530.00522252.220.0001
0xaa1...d7Af
0xe3...7de9
03/08/20267:07:59 PMsell$0.1935$1,935.780.00522252.220.0001
0x9d3...a687
0x76...ec9c
03/08/20266:59:59 PMbuy$2.61$1,930.650.0720653.280.001352
0xd7E...a3B2
0x38...fc18
03/07/20269:54:35 PMbuy$187.27$1,967.765.0553.120.09517
0x42d...A02F
0xd2...270b
03/06/20261:59:47 AMbuy$333.83$2,087.838.4252.710.1598
0xdCB...ec11
0x57...49a9
03/02/202611:06:47 AMbuy$100.22$1,947.862.6952.360.05145
0x2e7...0A05
0x19...4adf