WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-ASTEROIDSTR pair

Presyo USD
$2,334.03
Presyo
35.28M ASTEROIDSTR
TVL
$65,916.91
MKT CAP
<$1
5m
0%
1h
0%
4h
0.21%
24h
-0.17%
Ibahagi
TXNS
26
Mga Bumili
13
Mga Nagbenta
13
Dami
4K
Telegram price alerts
Pares:
0x9918ab95d0e6b6d4396d81ea3d1b20321c64ddf484f25ff58caff60c788fe27e
ETH:
0x0000000000000000000000000000000000000000
ASTEROIDSTR:
0x0c5471BA3F7381E4BF0Fe232AB1Ec5522fFbfDf1
Pinagsama ETH:
1.48
Pinagsama ASTEROIDSTR:
$944.08M

ETH/ASTEROIDSTR price stats sa Ethereum

Noong Abril 19, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,334.03. Ang presyo ng ETH ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $3,739.40. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x9918ab95d0e6b6d4396d81ea3d1b20321c64ddf484f25ff58caff60c788fe27e na may kabuuang halaga na naka-lock (TVL) na $65,916.92. Ang ETH/ASTEROIDSTR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/ASTEROIDSTR na may kontrata na address 0x9918ab95d0e6b6d4396d81ea3d1b20321c64ddf484f25ff58caff60c788fe27e ay $65,916.92.

Ang kabuuang transaksyon ng ETH/ASTEROIDSTR ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ETH/ASTEROIDSTR pool ay may trading volume na $3,739.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa ASTEROIDSTR ay 35.28M, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,334.03 ngayon.

ETH-ASTEROIDSTR price chart

PetsaOras
Presyo $
Presyo ASTEROIDSTR
GumawaTXN
04/19/20261:03:47 PMsell$231.06$2,334.033.5M35.4M0.099
0x183...2b0F
0x1a...5da8
04/19/20261:03:47 PMbuy$23.18$2,334.03350,490.8535.28M0.009933
0x183...2b0F
0x1a...5da8
04/19/202611:56:47 AMsell$465.8$2,329.047.15M35.75M0.2
0x4Fd...44eA
0xfd...4679
04/19/202611:56:47 AMbuy$46.89$2,329.04715,003.1835.51M0.02013
0x4Fd...44eA
0xfd...4679
04/19/20266:17:47 AMsell$46.5$2,325.47720,859.4636.04M0.02
0x11B...f655
0x57...193f
04/19/20266:17:47 AMbuy$4.65$2,325.4772,085.9436.02M0.002001
0x11B...f655
0x57...193f
04/19/20265:26:59 AMsell$594.95$2,333.169.27M36.35M0.255
0x819...4D2D
0x83...2a1d
04/19/20265:26:59 AMbuy$60.01$2,333.16926,956.1336.04M0.02572
0x819...4D2D
0x83...2a1d
04/19/20263:51:35 AMsell$46.88$2,344.04734,566.1436.73M0.02
0x43D...612e
0xa4...a88e
04/19/20263:51:35 AMbuy$4.69$2,344.0473,456.6136.7M0.002001
0x43D...612e
0xa4...a88e
04/19/20263:37:23 AMsell$0$07.32M36.98M0.198
0xCCb...B805
0x8d...6ed9
04/19/20263:37:23 AMbuy$0$0732,213.4236.73M0.01993
0xCCb...B805
0x8d...6ed9
04/19/20263:36:59 AMbuy$7.03$2,341.81111,891.5937.26M0.003003
0xf04...24F3
0xd1...26d9
04/19/20263:36:59 AMsell$70.25$2,341.811.12M37.3M0.03
0xf04...24F3
0xd1...26d9
04/19/20263:28:23 AMsell$468.4$2,342.027.51M37.57M0.2
0xcB2...3732
0xb4...d33b
04/19/20263:28:23 AMbuy$47.16$2,342.02751,442.3937.31M0.02013
0xcB2...3732
0xb4...d33b
04/19/20263:24:23 AMbuy$7.02$2,340.15113,698.2637.86M0.003003
0x43D...612e
0x6f...b070
04/19/20263:24:23 AMsell$70.2$2,340.151.14M37.9M0.03
0x43D...612e
0x6f...b070
04/19/20263:23:59 AMbuy$47.13$2,340.15763,620.8137.91M0.02014
0x155...4C4b
0xbd...5766
04/19/20263:23:59 AMsell$468.03$2,340.157.64M38.18M0.2
0x155...4C4b
0xbd...5766