WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-APESTR pair

Presyo USD
$3,978.84
Presyo
1.3M APESTR
TVL
$1M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
27
Mga Bumili
11
Mga Nagbenta
16
Dami
24K
Telegram price alerts
Pares:
0x5f875bfcaa76bfb9f38193dd406a4c084ad2f3a91689769e9ec95fd7a7d7e8a1
ETH:
0x0000000000000000000000000000000000000000
APESTR:
0x9EbF91b8D6fF68aA05545301A3D0984EaEE54A03
Pinagsama ETH:
113.61
Pinagsama APESTR:
$180.83M

ETH/APESTR price stats sa Ethereum

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $3,978.84. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $24,072.33. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x5f875bfcaa76bfb9f38193dd406a4c084ad2f3a91689769e9ec95fd7a7d7e8a1 na may kabuuang halaga na naka-lock (TVL) na $1,003,935.82. Ang ETH/APESTR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/APESTR na may kontrata na address 0x5f875bfcaa76bfb9f38193dd406a4c084ad2f3a91689769e9ec95fd7a7d7e8a1 ay $1,003,935.82.

Ang kabuuang transaksyon ng ETH/APESTR ay 27 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ETH/APESTR pool ay may trading volume na $24,072.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa APESTR ay 1.3M, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,978.84 ngayon.

ETH-APESTR price chart

PetsaOras
Presyo $
Presyo APESTR
GumawaTXN
10/29/20255:06:11 PMsell$7.78$3,978.842,550.61.3M0.001956
0xbE9...BF4b
0x99...8f15
10/29/20254:47:11 PMsell$99.63$3,978.8432,641.131.3M0.02504
0x6cE...d044
0xfa...8336
10/29/20254:47:11 PMbuy$994.71$3,978.84326,411.331.31M0.25
0x6cE...d044
0xfa...8336
10/29/20254:03:35 PMsell$643.29$3,978.84211,230.341.31M0.1616
0xE03...17b5
0x2d...4aed
10/29/20254:03:35 PMbuy$6,366.15$3,978.842.11M1.32M1.6
0xE03...17b5
0x2d...4aed
10/29/20253:59:47 PMsell$400.51$3,978.84134,343.991.33M0.1006
0xE03...17b5
0x0d...607f
10/29/20253:59:47 PMbuy$3,978.84$3,978.841.34M1.34M1
0xE03...17b5
0x0d...607f
10/29/20253:56:59 PMsell$400.53$3,978.84136,130.091.35M0.1006
0xE03...17b5
0x7a...f5df
10/29/20253:56:59 PMbuy$3,978.84$3,978.841.36M1.36M1
0xE03...17b5
0x7a...f5df
10/29/20252:30:47 PMsell$21.13$3,978.847,282.731.37M0.00531
0x6F9...111B
0xb1...1888
10/29/202512:59:11 PMsell$128.99$3,978.8444,444.431.37M0.03241
0xfCF...4Ddc
0xf1...d854
10/29/202512:59:11 PMbuy$1,287.13$3,978.84444,444.341.37M0.3234
0xfCF...4Ddc
0xf1...d854
10/29/202511:18:35 AMsell$119.6$3,978.8441,389.011.38M0.03006
0xFFA...6922
0x40...0996
10/29/202511:18:35 AMbuy$1,193.65$3,978.84413,890.11.38M0.3
0xFFA...6922
0x40...0996
10/29/202510:30:35 AMbuy$596.82$3,978.84207,590.941.38M0.15
0x8DE...a857
0xdc...c6c8
10/29/202510:30:35 AMsell$59.74$3,978.8420,759.091.38M0.01501
0x8DE...a857
0xdc...c6c8
10/29/20257:18:23 AMsell$1.12$3,978.84391.691.39M0.0002827
0x3eA...0408
0x6f...542b
10/29/20257:18:23 AMbuy$11.24$3,978.843,916.91.39M0.002827
0x3eA...0408
0x6f...542b
10/29/20256:47:23 AMbuy$2,859.23$3,978.84999,928.841.39M0.7186
0x819...4D2D
0x32...174f
10/29/20256:47:23 AMsell$287.3$3,978.8499,992.881.38M0.0722
0x819...4D2D
0x32...174f