WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-AKITA pair

Presyo USD
$2,241.79
Presyo
140,745.7 AKITA
TVL
$123,021.87
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
6.31%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x9845376f915509168cbfa8d9481f707bd5a7cc760f349a5e7fb7a0dfad465b2b
ETH:
0x0000000000000000000000000000000000000000
AKITA:
0x7deF4573628021500c3207994935a51801fB56bE
Pinagsama ETH:
27.14
Pinagsama AKITA:
$3.9M

ETH/AKITA price stats sa Ethereum

Noong Abril 8, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,241.79. Ang presyo ng ETH ay pataas 6.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,173.46. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x9845376f915509168cbfa8d9481f707bd5a7cc760f349a5e7fb7a0dfad465b2b na may kabuuang halaga na naka-lock (TVL) na $123,021.88. Ang ETH/AKITA trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/AKITA na may kontrata na address 0x9845376f915509168cbfa8d9481f707bd5a7cc760f349a5e7fb7a0dfad465b2b ay $123,021.88.

Ang kabuuang transaksyon ng ETH/AKITA ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ETH/AKITA pool ay may trading volume na $1,173.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa AKITA ay 140,745.7, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,241.79 ngayon.

ETH-AKITA price chart

PetsaOras
Presyo $
Presyo AKITA
GumawaTXN
04/08/202612:22:35 AMsell$74.19$2,241.794,657.95140,745.70.03309
0x1a8...C33D
0x4b...049d
04/07/202611:56:11 PMsell$22.44$2,244.21,409.69140,969.150.01
0xD90...607E
0x7e...d0bc
04/07/202610:46:11 PMbuy$163.03$2,178.3210,739.28143,484.750.07484
0x29C...36eE
0x29...138f
04/07/20263:47:23 PMbuy$58.13$2,077.594,000142,937.80.02798
0x4DA...CD64
0xfd...0064
04/07/20262:19:35 PMbuy$776.33$2,062.7753,000140,824.830.3763
0x954...8c3b
0xa4...6003
04/07/202610:44:23 AMbuy$9.82$2,099.99650138,863.40.00468
0xeDA...6Be0
0xfd...ade9
04/07/20264:54:59 AMsell$26.06$2,115.761,677.32136,137.430.01232
0xD44...a3f3
0x2a...1393
04/07/20264:18:59 AMbuy$0.03177$2,104.192.09138,963.460.0000151
0x4AC...bFD7
0xd6...f3b0
04/07/20263:05:59 AMbuy$14.93$2,106.3985.02138,927.360.00709
0x6fC...12f8
0x36...170f
04/07/20263:02:59 AMbuy$13.9$2,108.08916.16138,857.850.006597
0x6fC...12f8
0xfb...6d82
04/07/20263:01:47 AMbuy$14.53$2,108.8956.74138,789.390.006893
0x6fC...12f8
0x6b...5db8
04/06/20269:45:35 PMsell$7.8$2,139.35496.18136,011.170.003648
0xD98...2fb1
0xba...861f
04/06/20267:21:59 AMsell$41.52$2,130.92,652.75136,125.10.01948
0x64e...fe2A
0xcc...f6e0
04/06/20267:05:59 AMbuy$197.47$2,123.7312,880138,515.930.09298
0x234...894E
0x63...08cd
04/06/20266:23:59 AMsell$63.76$2,125.514,063.37135,445.970.03
0x4DA...CD64
0xf8...4166
04/06/20265:54:59 AMsell$422.99$2,129.8727,123.3136,572.540.1986
0x954...8c3b
0x48...6903
04/06/20265:24:23 AMsell$4.88$2,133.56314.83137,570.870.002288
0xfF1...89dD
0x1c...0c5a
04/06/20265:23:59 AMbuy$577.31$2,133.1437,617.14138,993.180.2706
0x234...894E
0x61...11ba
04/06/20261:47:23 AMbuy$562.22$2,117.1736,196.73136,306.870.2655
0x398...A54D
0x7d...6940
04/06/202612:47:47 AMsell$52.52$2,125.983,272.1132,432.390.0247
0xd0a...47a8
0x20...f88f