WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-AKITA pair

Presyo USD
$2,147.58
Presyo
463,870.02 AKITA
TVL
$64,631.53
MKT CAP
<$1
5m
0%
1h
0%
4h
1.01%
24h
0.73%
Ibahagi
TXNS
30
Mga Bumili
1
Mga Nagbenta
29
Dami
2K
Telegram price alerts
Pares:
0x9845376f915509168cbfa8d9481f707bd5a7cc760f349a5e7fb7a0dfad465b2b
ETH:
0x0000000000000000000000000000000000000000
AKITA:
0x7deF4573628021500c3207994935a51801fB56bE
Pinagsama ETH:
14.96
Pinagsama AKITA:
$7.02M

ETH/AKITA price stats sa Ethereum

Noong Marso 20, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,147.58. Ang presyo ng ETH ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $2,106.26. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x9845376f915509168cbfa8d9481f707bd5a7cc760f349a5e7fb7a0dfad465b2b na may kabuuang halaga na naka-lock (TVL) na $64,631.53. Ang ETH/AKITA trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/AKITA na may kontrata na address 0x9845376f915509168cbfa8d9481f707bd5a7cc760f349a5e7fb7a0dfad465b2b ay $64,631.53.

Ang kabuuang transaksyon ng ETH/AKITA ay 30 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 29 ang mga sales transactions.

Ang ETH/AKITA pool ay may trading volume na $2,106.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa AKITA ay 463,870.02, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,147.58 ngayon.

ETH-AKITA price chart

PetsaOras
Presyo $
Presyo AKITA
GumawaTXN
03/19/202610:07:59 PMsell$5.93$2,147.581,281.79463,870.020.002763
0xabb...cd10
0xf6...c4cf
03/19/20269:21:23 PMsell$51.14$2,149.4511,057.67464,686.310.02379
0x84e...67D9
0x18...6da7
03/19/20269:12:23 PMsell$230.07$2,154.4750,055.19468,735.430.1067
0xaaD...cCAF
0xae...e1b9
03/19/20269:01:47 PMsell$187.87$2,147.3741,545.06474,847.790.08749
0x465...5392
0xaa...9cb4
03/19/20268:57:23 PMsell$0.481$2,146.77107.02477,643.50.000224
0xB60...0FC3
0x2b...4c68
03/19/20268:55:59 PMsell$12.42$2,146.772,765.46477,836.30.005787
0x766...45a3
0xd2...fac6
03/19/20268:55:11 PMsell$18.27$2,146.294,072.92478,295.480.008515
0xB60...0FC3
0x8b...de36
03/19/20267:35:23 PMsell$105.51$2,141.823,654.33480,158.370.04926
0xb6b...a074
0xe7...2b22
03/19/20267:30:35 PMsell$44.09$2,142.369,929.43482,422.220.02058
0x9A3...80A3
0x8f...00ea
03/19/20267:30:35 PMsell$102.75$2,142.3623,245.04484,661.590.04796
0x9A3...80A3
0x8f...00ea
03/19/20267:06:23 PMsell$249.74$2,139.5257,210.84490,110.220.1167
0x465...5392
0x3f...ae72
03/19/20266:41:23 PMbuy$4.2$2,117.41,000503,977.090.001984
0x69a...8dfC
0x68...d232
03/19/20266:22:59 PMsell$266.39$2,122.9362,509.77498,146.820.1254
0x69a...8dfC
0xa8...ffcd
03/19/20266:11:35 PMsell$21.26$2,126.035,027.96502,796.240.01
0x766...45a3
0xf4...ce78
03/19/20266:03:23 PMsell$52.46$2,125.2612,443.05503,999.810.02468
0x421...07ae
0xcf...3083
03/19/20265:59:35 PMsell$32.23$2,126.57,660.21505,387.070.01515
0xaaD...cCAF
0x68...5805
03/19/20265:57:59 PMsell$48.48$2,126.5911,551.95506,714.230.02279
0xaaD...cCAF
0x93...fd2f
03/19/20265:47:23 PMsell$6.78$2,120.651,624.4507,625.870.0032
0xc48...824F
0xed...d547
03/19/20264:35:35 PMsell$9.19$2,109.32,213.77507,891.480.004358
0x766...45a3
0xd2...268b
03/19/20264:22:47 PMsell$30.98$2,109.197,471.7508,561.950.01469
0xBc3...BC05
0xb5...27ea