WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-AKITA pair

Presyo USD
$2,210.4
Presyo
139,647.28 AKITA
TVL
$121,781.03
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
1.47%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x9845376f915509168cbfa8d9481f707bd5a7cc760f349a5e7fb7a0dfad465b2b
ETH:
0x0000000000000000000000000000000000000000
AKITA:
0x7deF4573628021500c3207994935a51801fB56bE
Pinagsama ETH:
27.22
Pinagsama AKITA:
$3.89M

ETH/AKITA price stats sa Ethereum

Noong Abril 9, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,210.4. Ang presyo ng ETH ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,527.14. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x9845376f915509168cbfa8d9481f707bd5a7cc760f349a5e7fb7a0dfad465b2b na may kabuuang halaga na naka-lock (TVL) na $121,781.03. Ang ETH/AKITA trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/AKITA na may kontrata na address 0x9845376f915509168cbfa8d9481f707bd5a7cc760f349a5e7fb7a0dfad465b2b ay $121,781.03.

Ang kabuuang transaksyon ng ETH/AKITA ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ETH/AKITA pool ay may trading volume na $1,527.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa AKITA ay 139,647.28, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,210.4 ngayon.

ETH-AKITA price chart

PetsaOras
Presyo $
Presyo AKITA
GumawaTXN
04/08/202610:16:11 PMbuy$249.8$2,210.415,781.68139,647.280.113
0x200...da4A
0x0c...6dd6
04/08/202610:15:47 PMsell$820.9$2,210.451,310.43138,160.790.3713
0x954...8c3b
0x76...0f30
04/08/202610:06:11 PMbuy$23.23$2,212.51,500.2142,832.320.0105
0xE92...F2DB
0xdc...69e2
04/08/20267:51:35 PMsell$76.25$2,207.94,838.9140,113.030.03453
0x2A9...132B
0xb6...85d0
04/08/20266:17:11 PMbuy$10.25$2,227.72659143,114.840.004604
0x776...acB8
0x76...c967
04/08/20264:06:35 PMsell$66.35$2,217.234,201.38140,397.240.02992
0xC62...A8Ca
0xc1...dccd
04/08/20262:07:11 PMsell$10.7$2,235.21673.08140,576.510.004788
0xC62...A8Ca
0xad...b40c
04/08/20261:15:23 PMsell$2.08$2,261.37129.39140,606.030.0009202
0xC62...A8Ca
0x14...84e1
04/08/20261:12:59 PMbuy$7.87$2,260.43500143,447.180.003485
0x458...0141
0x09...d9ce
04/08/202612:22:35 AMsell$74.19$2,241.794,657.95140,745.70.03309
0x1a8...C33D
0x4b...049d
04/07/202611:56:11 PMsell$22.44$2,244.21,409.69140,969.150.01
0xD90...607E
0x7e...d0bc
04/07/202610:46:11 PMbuy$163.03$2,178.3210,739.28143,484.750.07484
0x29C...36eE
0x29...138f
04/07/20263:47:23 PMbuy$58.13$2,077.594,000142,937.80.02798
0x4DA...CD64
0xfd...0064
04/07/20262:19:35 PMbuy$776.33$2,062.7753,000140,824.830.3763
0x954...8c3b
0xa4...6003
04/07/202610:44:23 AMbuy$9.82$2,099.99650138,863.40.00468
0xeDA...6Be0
0xfd...ade9
04/07/20264:54:59 AMsell$26.06$2,115.761,677.32136,137.430.01232
0xD44...a3f3
0x2a...1393
04/07/20264:18:59 AMbuy$0.03177$2,104.192.09138,963.460.0000151
0x4AC...bFD7
0xd6...f3b0
04/07/20263:05:59 AMbuy$14.93$2,106.3985.02138,927.360.00709
0x6fC...12f8
0x36...170f
04/07/20263:02:59 AMbuy$13.9$2,108.08916.16138,857.850.006597
0x6fC...12f8
0xfb...6d82
04/07/20263:01:47 AMbuy$14.53$2,108.8956.74138,789.390.006893
0x6fC...12f8
0x6b...5db8