WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-aEthWETH pair

Presyo USD
$2,319.73
Presyo
1.05 aEthWETH
TVL
$231,301.84
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x683c93c9c1f13380a2a1b0c70a1057005684ee553d672992d01973f5526579f7
ETH:
0x0000000000000000000000000000000000000000
aEthWETH:
0x4d5F47FA6A74757f35C14fD3a6Ef8E3C9BC514E8
Pinagsama ETH:
40.3
Pinagsama aEthWETH:
$63.96

ETH/aEthWETH price stats sa Ethereum

Noong Mayo 26, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,319.73. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x683c93c9c1f13380a2a1b0c70a1057005684ee553d672992d01973f5526579f7 na may kabuuang halaga na naka-lock (TVL) na $231,301.85. Ang ETH/aEthWETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/aEthWETH na may kontrata na address 0x683c93c9c1f13380a2a1b0c70a1057005684ee553d672992d01973f5526579f7 ay $231,301.85.

Ang kabuuang transaksyon ng ETH/aEthWETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/aEthWETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa aEthWETH ay 1.05, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,319.73 ngayon.

ETH-aEthWETH price chart

PetsaOras
Presyo $
Presyo aEthWETH
GumawaTXN
04/19/20264:43:11 PMbuy$2,412.83$2,319.731.091.051.04
0x97B...4b03
0xe3...4fe2
04/19/20264:42:59 PMbuy$23,949.79$2,319.7310.891.0510.32
0xEb4...6311
0x04...64d8
04/19/20264:42:59 PMbuy$63,536.75$2,319.7328.781.0527.38
0x016...9368
0x27...1e1a
04/19/20264:34:47 PMsell$4,882$2,324.762.151.022.1
0xa35...258c
0xbd...d09d
04/19/20264:33:11 PMsell$11,487.1$2,320.625.111.034.95
0xBC8...64AC
0xf8...b888
04/19/20264:33:11 PMsell$73,099.74$2,320.6232.41.0231.5
0xFEc...85A1
0x6a...7bfb
04/19/20264:32:47 PMsell$1,499.66$2,320.790.66771.030.6461
0xD22...1010
0x01...648f
04/19/20264:22:23 PMbuy$337.18$2,320.370.15351.050.1453
0x311...4bB3
0x05...cc9b
04/19/20264:22:23 PMbuy$5,879.35$2,320.372.671.052.53
0x7dD...6187
0xf8...5c4d
04/19/20264:21:59 PMbuy$45,977.89$2,321.0520.831.0519.8
0x722...C35a
0xb4...3ed4
04/19/20264:21:59 PMbuy$19,566.61$2,321.058.891.058.43
0xE55...7e68
0xa2...ff22
04/19/20264:21:23 PMbuy$160,375.81$2,321.5371.941.0469.08
0x016...9368
0x0a...abbe
04/19/20261:34:59 PMsell$244.09$2,340.760.10541.010.1042
0x0Bd...f786
0x3a...5c1b
04/19/20261:32:47 PMsell$124.78$2,340.970.053891.010.0533
0x0Bd...f786
0x73...5fc6
04/19/20261:29:11 PMsell$14,826.1$2,344.926.41.016.32
0xa3C...6188
0x09...31fd
04/19/20261:24:47 PMsell$4,144.95$2,346.71.791.011.76
0xa3C...6188
0x50...3c96
04/19/20261:21:59 PMsell$15,769.75$2,344.526.831.016.72
0xa3C...6188
0x39...508b
04/19/202612:12:47 PMsell$1.71$2,332.710.000751.010.000737
0x006...F9A3
0x69...ccaf
04/19/202612:10:11 PMbuy$12,018.27$2,332.325.351.035.15
0xa5f...63a8
0xd5...b34a
04/19/202612:08:35 PMbuy$22,504.7$2,331.03101.039.65
0xa52...2BE1
0x0e...4970